Market Cap AU$3.59T -3.1%
Volume 24h AU$194.43B 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
popo POPO

popo (POPO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.000000000058379113383254 AU$0.000000000058379113383254 AU$0.0000000000590759446672 AU$0.0000000000590759446672 AU$91 -
May-09 2024 AU$0.0000000000590759446672 AU$0.000000000058990588023514 AU$0.0000000000590759446672 AU$0.000000000058990588023514 AU$11 -
May-08 2024 AU$0.000000000058990588023514 AU$0.000000000058954936043327 AU$0.000000000058998934289106 AU$0.000000000058954936043327 AU$267 -
May-07 2024 AU$0.000000000057355423651097 AU$0.000000000050118484077498 AU$0.000000000057355423651097 AU$0.000000000050118484077498 AU$1,383 -
May-06 2024 AU$0.000000000050118484077498 AU$0.0000000000493595684878 AU$0.000000000051692125280176 AU$0.000000000051692125280176 AU$472 -
May-05 2024 AU$0.000000000051692125280176 AU$0.000000000051422932861499 AU$0.000000000057584294077329 AU$0.000000000057584294077329 AU$1,520 -
May-04 2024 AU$0.000000000057541665696169 AU$0.000000000057477216713824 AU$0.000000000058504619779302 AU$0.000000000057477216713824 AU$241 -
May-03 2024 AU$0.000000000057477216713824 AU$0.000000000057477216713824 AU$0.000000000060737094008878 AU$0.000000000060637522175287 AU$397 -
May-02 2024 AU$0.000000000060637522175287 AU$0.000000000060466405761743 AU$0.000000000060637522175287 AU$0.000000000060466405761743 AU$18 -
May-01 2024 AU$0.000000000060451372271716 AU$0.000000000060383006721884 AU$0.000000000061312130146503 AU$0.000000000061290447483004 AU$138 -
Apr-30 2024 AU$0.000000000061290447483004 AU$0.000000000047920240631895 AU$0.000000000061290447483004 AU$0.000000000047920240631895 AU$11,357 -
Apr-29 2024 AU$0.000000000047920240631895 AU$0.000000000046703806670237 AU$0.000000000047920240631895 AU$0.000000000046703806670237 AU$274 -
Apr-28 2024 AU$0.000000000046703806670237 AU$0.00000000004667972411377 AU$0.000000000046703806670237 AU$0.00000000004667972411377 AU$3 -
Apr-27 2024 AU$0.00000000004667972411377 AU$0.00000000004667972411377 AU$0.000000000047111329708384 AU$0.000000000047111329708384 AU$55 -
Apr-26 2024 AU$0.000000000047111329708384 AU$0.000000000047067166408146 AU$0.000000000047192223414672 AU$0.000000000047067166408146 AU$37 -

Historical and market price analysis of popo (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.