Market Cap AR$2,088.15T -3.31%
Volume 24h AR$118.52T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
popo POPO

popo (POPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.000000034 AR$0.000000034 AR$0.0000000344 AR$0.0000000344 AR$52,853 -
May-09 2024 AR$0.0000000344 AR$0.0000000343 AR$0.0000000344 AR$0.0000000343 AR$6,566 -
May-08 2024 AR$0.0000000343 AR$0.0000000343 AR$0.0000000343 AR$0.0000000343 AR$155,392 -
May-07 2024 AR$0.0000000334 AR$0.0000000292 AR$0.0000000334 AR$0.0000000292 AR$806,259 -
May-06 2024 AR$0.0000000292 AR$0.0000000287 AR$0.0000000301 AR$0.0000000301 AR$274,921 -
May-05 2024 AR$0.0000000301 AR$0.0000000299 AR$0.0000000335 AR$0.0000000335 AR$886,438 -
May-04 2024 AR$0.0000000335 AR$0.0000000335 AR$0.0000000341 AR$0.0000000335 AR$140,563 -
May-03 2024 AR$0.0000000335 AR$0.0000000335 AR$0.0000000354 AR$0.0000000353 AR$231,505 -
May-02 2024 AR$0.0000000353 AR$0.0000000352 AR$0.0000000353 AR$0.0000000352 AR$10,497 -
May-01 2024 AR$0.0000000352 AR$0.0000000352 AR$0.0000000357 AR$0.0000000357 AR$80,241 -
Apr-30 2024 AR$0.0000000357 AR$0.0000000279 AR$0.0000000357 AR$0.0000000279 AR$6,621,876 -
Apr-29 2024 AR$0.0000000279 AR$0.0000000272 AR$0.0000000279 AR$0.0000000272 AR$159,893 -
Apr-28 2024 AR$0.0000000272 AR$0.0000000272 AR$0.0000000272 AR$0.0000000272 AR$1,762 -
Apr-27 2024 AR$0.0000000272 AR$0.0000000272 AR$0.0000000274 AR$0.0000000274 AR$32,046 -
Apr-26 2024 AR$0.0000000274 AR$0.0000000274 AR$0.0000000275 AR$0.0000000274 AR$21,414 -

Historical and market price analysis of popo (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 334 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.