Market Cap Bs.87.01T 0.38%
Volume 24h Bs.2.72T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
popo POPO

popo (POPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.000000001409808248535762 Bs.0.000000001409808248535762 Bs.0.000000001410763255131007 Bs.0.000000001410763255131007 Bs.37 -
May-10 2024 Bs.0.000000001410763255131007 Bs.0.000000001410763255131007 Bs.0.000000001427602564833479 Bs.0.000000001427602564833479 Bs.2,191 -
May-09 2024 Bs.0.000000001427602564833479 Bs.0.000000001425539874780223 Bs.0.000000001427602564833479 Bs.0.000000001425539874780223 Bs.272 -
May-08 2024 Bs.0.000000001425539874780223 Bs.0.000000001424678325148752 Bs.0.000000001425741566860351 Bs.0.000000001424678325148752 Bs.6,441 -
May-07 2024 Bs.0.00000000138602523197363 Bs.0.000000001211140622763965 Bs.0.00000000138602523197363 Bs.0.000000001211140622763965 Bs.33,417 -
May-06 2024 Bs.0.000000001211140622763965 Bs.0.000000001192801011803043 Bs.0.000000001249168524471266 Bs.0.000000001249168524471266 Bs.11,395 -
May-05 2024 Bs.0.000000001249168524471266 Bs.0.000000001242663342209648 Bs.0.000000001391556011199299 Bs.0.000000001391556011199299 Bs.36,740 -
May-04 2024 Bs.0.00000000139052587301665 Bs.0.000000001388968428052952 Bs.0.000000001413796185944215 Bs.0.000000001388968428052952 Bs.5,826 -
May-03 2024 Bs.0.000000001388968428052952 Bs.0.000000001388968428052952 Bs.0.000000001467745148656896 Bs.0.000000001465338940752473 Bs.9,595 -
May-02 2024 Bs.0.000000001465338940752473 Bs.0.000000001461203818881168 Bs.0.000000001465338940752473 Bs.0.000000001461203818881168 Bs.435 -
May-01 2024 Bs.0.000000001460840526359284 Bs.0.000000001459188435396781 Bs.0.000000001481641211928854 Bs.0.000000001481117238487577 Bs.3,326 -
Apr-30 2024 Bs.0.000000001481117238487577 Bs.0.000000001158018865697703 Bs.0.000000001481117238487577 Bs.0.000000001158018865697703 Bs.274,458 -
Apr-29 2024 Bs.0.000000001158018865697703 Bs.0.000000001128623072648644 Bs.0.000000001158018865697703 Bs.0.000000001128623072648644 Bs.6,627 -
Apr-28 2024 Bs.0.000000001128623072648644 Bs.0.000000001128041104479145 Bs.0.000000001128623072648644 Bs.0.000000001128041104479145 Bs.73 -
Apr-27 2024 Bs.0.000000001128041104479145 Bs.0.000000001128041104479145 Bs.0.000000001138471090107612 Bs.0.000000001138471090107612 Bs.1,328 -

Historical and market price analysis of popo (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.