Market Cap Rp38,151.46T -3.07%
Volume 24h Rp2,120.94T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
popo POPO

popo (POPO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.0000006199 Rp0.0000006199 Rp0.0000006273 Rp0.0000006273 Rp962,596 -
May-09 2024 Rp0.0000006273 Rp0.0000006264 Rp0.0000006273 Rp0.0000006264 Rp119,589 -
May-08 2024 Rp0.0000006264 Rp0.000000626 Rp0.0000006264 Rp0.000000626 Rp2,830,083 -
May-07 2024 Rp0.000000609 Rp0.0000005321 Rp0.000000609 Rp0.0000005321 Rp14,684,027 -
May-06 2024 Rp0.0000005321 Rp0.0000005241 Rp0.0000005489 Rp0.0000005489 Rp5,007,015 -
May-05 2024 Rp0.0000005489 Rp0.000000546 Rp0.0000006114 Rp0.0000006114 Rp16,144,295 -
May-04 2024 Rp0.000000611 Rp0.0000006103 Rp0.0000006212 Rp0.0000006103 Rp2,560,008 -
May-03 2024 Rp0.0000006103 Rp0.0000006103 Rp0.0000006449 Rp0.0000006438 Rp4,216,292 -
May-02 2024 Rp0.0000006438 Rp0.000000642 Rp0.0000006438 Rp0.000000642 Rp191,176 -
May-01 2024 Rp0.0000006419 Rp0.0000006411 Rp0.000000651 Rp0.0000006508 Rp1,461,387 -
Apr-30 2024 Rp0.0000006508 Rp0.0000005088 Rp0.0000006508 Rp0.0000005088 Rp120,601,240 -
Apr-29 2024 Rp0.0000005088 Rp0.0000004959 Rp0.0000005088 Rp0.0000004959 Rp2,912,057 -
Apr-28 2024 Rp0.0000004959 Rp0.0000004956 Rp0.0000004959 Rp0.0000004956 Rp32,090 -
Apr-27 2024 Rp0.0000004956 Rp0.0000004956 Rp0.0000005002 Rp0.0000005002 Rp583,640 -
Apr-26 2024 Rp0.0000005002 Rp0.0000004997 Rp0.0000005011 Rp0.0000004997 Rp390,007 -

Historical and market price analysis of popo (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 334 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.