Market Cap MX$39.85T 0.22%
Volume 24h MX$1.29T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 24 Seconds ago
popo POPO

popo (POPO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.000000000647921475059606 MX$0.000000000647921475059606 MX$0.000000000655655267630209 MX$0.000000000655655267630209 MX$1,006 -
May-09 2024 MX$0.000000000655655267630209 MX$0.000000000654707935626036 MX$0.000000000655655267630209 MX$0.000000000654707935626036 MX$125 -
May-08 2024 MX$0.000000000654707935626036 MX$0.000000000654312251583353 MX$0.000000000654800566781256 MX$0.000000000654312251583353 MX$2,958 -
May-07 2024 MX$0.000000000636560039045526 MX$0.00000000055624075545756 MX$0.000000000636560039045526 MX$0.00000000055624075545756 MX$15,347 -
May-06 2024 MX$0.00000000055624075545756 MX$0.000000000547817919278207 MX$0.000000000573705836205873 MX$0.000000000573705836205873 MX$5,233 -
May-05 2024 MX$0.000000000573705836205873 MX$0.000000000570718200065543 MX$0.000000000639100160941309 MX$0.000000000639100160941309 MX$16,874 -
May-04 2024 MX$0.000000000638627049206658 MX$0.000000000637911761198884 MX$0.000000000649314409699136 MX$0.000000000637911761198884 MX$2,676 -
May-03 2024 MX$0.000000000637911761198884 MX$0.000000000637911761198884 MX$0.00000000067409155878606 MX$0.000000000672986459281191 MX$4,407 -
May-02 2024 MX$0.000000000672986459281191 MX$0.000000000671087321170907 MX$0.000000000672986459281191 MX$0.000000000671087321170907 MX$200 -
May-01 2024 MX$0.000000000670920471753897 MX$0.000000000670161715662495 MX$0.000000000680473606078505 MX$0.000000000680232960708894 MX$1,527 -
Apr-30 2024 MX$0.000000000680232960708894 MX$0.000000000531843517245587 MX$0.000000000680232960708894 MX$0.000000000531843517245587 MX$126,050 -
Apr-29 2024 MX$0.000000000531843517245587 MX$0.000000000518342906477889 MX$0.000000000531843517245587 MX$0.000000000518342906477889 MX$3,044 -
Apr-28 2024 MX$0.000000000518342906477889 MX$0.000000000518075625859793 MX$0.000000000518342906477889 MX$0.000000000518075625859793 MX$34 -
Apr-27 2024 MX$0.000000000518075625859793 MX$0.000000000518075625859793 MX$0.00000000052286580709585 MX$0.00000000052286580709585 MX$610 -
Apr-26 2024 MX$0.00000000052286580709585 MX$0.00000000052237566003853 MX$0.00000000052376360712164 MX$0.00000000052237566003853 MX$408 -

Historical and market price analysis of popo (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 334 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.