Cap Marché MX$45.18T -0.54%
Volume 24h MX$4.74T 29.53%
BTC % 49.42% -1.41%
ETH % 16.92% 2.18%
Monnaies 27.296 +42
Échanges 885
Dernière mise à jour 1 minute depuis
popo POPO

Prix historiques de popo (POPO), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-22 2024 MX$469,358,721,070,855 MX$469,358,721,070,855 MX$469,358,721,070,855 MX$469,358,721,070,855 - -
May-21 2024 MX$469,358,721,070,855 MX$466,098,709,962,539 MX$469,358,721,070,855 MX$466,098,709,962,539 MX$84 -
May-20 2024 MX$466,098,709,962,539 MX$466,098,709,962,539 MX$510,085,093,631,065 MX$508,762,380,695,542 MX$11,324 -
May-19 2024 MX$508,762,380,695,542 MX$508,762,380,695,542 MX$529,322,035,755,941 MX$529,322,035,755,941 MX$2,721 -
May-18 2024 MX$529,322,035,755,941 MX$521,601,770,893,930 MX$564,907,306,230,555 MX$564,907,306,230,555 MX$9,368 -
May-17 2024 MX$564,907,306,230,555 MX$564,907,306,230,555 MX$567,107,980,881,136 MX$567,107,980,881,136 MX$286 -
May-16 2024 MX$567,107,980,881,136 MX$567,107,980,881,136 MX$569,103,693,962,287 MX$569,103,693,962,287 MX$276 -
May-15 2024 MX$569,103,693,962,287 MX$567,272,001,072,975 MX$570,221,515,768,808 MX$567,586,242,653,994 MX$1,064 -
May-14 2024 MX$567,586,242,653,994 MX$567,586,242,653,994 MX$567,695,481,502,144 MX$567,695,481,502,144 MX$17 -
May-13 2024 MX$567,695,481,502,144 MX$567,695,481,502,144 MX$568,409,873,194,565 MX$568,409,873,194,565 MX$113 -
May-12 2024 MX$568,409,873,194,565 MX$560,291,444,047,440 MX$598,460,133,865,238 MX$598,460,133,865,238 MX$12,559 -
May-11 2024 MX$645,633,844,023,189 MX$645,633,844,023,189 MX$646,071,197,528,388 MX$646,071,197,528,388 MX$17 -
May-10 2024 MX$646,071,197,528,388 MX$646,071,197,528,388 MX$653,782,904,609,968 MX$653,782,904,609,968 MX$1,003 -
May-09 2024 MX$653,782,904,609,968 MX$652,838,277,913,753 MX$653,782,904,609,968 MX$652,838,277,913,753 MX$125 -
May-08 2024 MX$652,838,277,913,753 MX$652,443,723,830,982 MX$652,930,644,541,014 MX$652,443,723,830,982 MX$2,950 -

Analyse historique et de marché du prix de popo (POPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 346 jours, à partir du jour 13-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.73248 MXN.