Cap Mercado MX$45.77T
1.52%
Volume 24h MX$1.90T
BTC % 49.74%
-0.08%
ETH % 16.46%
0.54%
Moedas
27.320
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$467,479,728,444,363 | MX$467,479,728,444,363 | MX$469,006,603,932,190 | MX$469,006,603,932,190 | MX$206 | - |
May-23 2024 | MX$469,006,603,932,190 | MX$468,442,022,350,486 | MX$469,006,603,932,190 | MX$468,442,022,350,486 | MX$50 | - |
May-22 2024 | MX$468,442,022,350,486 | MX$468,442,022,350,486 | MX$468,442,022,350,486 | MX$468,442,022,350,486 | - | - |
May-21 2024 | MX$468,442,022,350,486 | MX$465,188,378,329,597 | MX$468,442,022,350,486 | MX$465,188,378,329,597 | MX$84 | - |
May-20 2024 | MX$465,188,378,329,597 | MX$465,188,378,329,597 | MX$509,088,852,735,521 | MX$507,768,723,174,294 | MX$11,302 | - |
May-19 2024 | MX$507,768,723,174,294 | MX$507,768,723,174,294 | MX$528,288,223,426,358 | MX$528,288,223,426,358 | MX$2,716 | - |
May-18 2024 | MX$528,288,223,426,358 | MX$520,583,036,918,285 | MX$563,803,992,748,775 | MX$563,803,992,748,775 | MX$9,350 | - |
May-17 2024 | MX$563,803,992,748,775 | MX$563,803,992,748,775 | MX$566,000,369,288,880 | MX$566,000,369,288,880 | MX$286 | - |
May-16 2024 | MX$566,000,369,288,880 | MX$566,000,369,288,880 | MX$567,992,184,567,464 | MX$567,992,184,567,464 | MX$275 | - |
May-15 2024 | MX$567,992,184,567,464 | MX$566,164,069,134,908 | MX$569,107,823,170,023 | MX$566,477,696,974,577 | MX$1,062 | - |
May-14 2024 | MX$566,477,696,974,577 | MX$566,477,696,974,577 | MX$566,586,722,469,682 | MX$566,586,722,469,682 | MX$17 | - |
May-13 2024 | MX$566,586,722,469,682 | MX$566,586,722,469,682 | MX$567,299,718,892,513 | MX$567,299,718,892,513 | MX$113 | - |
May-12 2024 | MX$567,299,718,892,513 | MX$559,197,145,749,072 | MX$597,291,288,770,266 | MX$597,291,288,770,266 | MX$12,534 | - |
May-11 2024 | MX$644,372,864,537,621 | MX$644,372,864,537,621 | MX$644,809,363,853,091 | MX$644,809,363,853,091 | MX$17 | - |
May-10 2024 | MX$644,809,363,853,091 | MX$644,809,363,853,091 | MX$652,506,009,294,830 | MX$652,506,009,294,830 | MX$1,001 | - |
Análise histórica e de mercado do preço de popo (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 348 dias, a partir do dia 12-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6998 MXN.