Cap Mercado R$14.15T
0.88%
Volume 24h R$559.38B
BTC % 49.72%
-0.5%
ETH % 16.43%
0.12%
Moedas
27.320
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$144,646,118,685,116 | R$144,646,118,685,116 | R$145,118,559,733,554 | R$145,118,559,733,554 | R$64 | - |
May-23 2024 | R$145,118,559,733,554 | R$144,943,868,662,465 | R$145,118,559,733,554 | R$144,943,868,662,465 | R$15 | - |
May-22 2024 | R$144,943,868,662,465 | R$144,943,868,662,465 | R$144,943,868,662,465 | R$144,943,868,662,465 | - | - |
May-21 2024 | R$144,943,868,662,465 | R$143,937,136,283,350 | R$144,943,868,662,465 | R$143,937,136,283,350 | R$26 | - |
May-20 2024 | R$143,937,136,283,350 | R$143,937,136,283,350 | R$157,520,684,071,365 | R$157,112,213,702,332 | R$3,497 | - |
May-19 2024 | R$157,112,213,702,332 | R$157,112,213,702,332 | R$163,461,293,433,974 | R$163,461,293,433,974 | R$840 | - |
May-18 2024 | R$163,461,293,433,974 | R$161,077,178,670,652 | R$174,450,471,941,668 | R$174,450,471,941,668 | R$2,893 | - |
May-17 2024 | R$174,450,471,941,668 | R$174,450,471,941,668 | R$175,130,067,916,352 | R$175,130,067,916,352 | R$88 | - |
May-16 2024 | R$175,130,067,916,352 | R$175,130,067,916,352 | R$175,746,369,183,882 | R$175,746,369,183,882 | R$85 | - |
May-15 2024 | R$175,746,369,183,882 | R$175,180,719,411,843 | R$176,091,566,598,650 | R$175,277,761,159,237 | R$329 | - |
May-14 2024 | R$175,277,761,159,237 | R$175,277,761,159,237 | R$175,311,495,487,691 | R$175,311,495,487,691 | R$5 | - |
May-13 2024 | R$175,311,495,487,691 | R$175,311,495,487,691 | R$175,532,108,615,755 | R$175,532,108,615,755 | R$35 | - |
May-12 2024 | R$175,532,108,615,755 | R$173,025,035,719,865 | R$184,812,006,570,960 | R$184,812,006,570,960 | R$3,878 | - |
May-11 2024 | R$199,379,840,814,788 | R$199,379,840,814,788 | R$199,514,901,070,773 | R$199,514,901,070,773 | R$5 | - |
May-10 2024 | R$199,514,901,070,773 | R$199,514,901,070,773 | R$201,896,373,084,003 | R$201,896,373,084,003 | R$310 | - |
Análise histórica e de mercado do preço de popo (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 348 dias, a partir do dia 12-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1672 BRL.