Cap Mercado £2.14T
1.14%
Volume 24h £131.05B
-69.57%
BTC % 49.57%
0.34%
ETH % 16.57%
-2.23%
Moedas
27.318
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-24 2024 | £21,969,290,990,336 | £21,969,290,990,336 | £22,041,046,768,944 | £22,041,046,768,944 | £10 | - |
May-23 2024 | £22,041,046,768,944 | £22,014,514,159,504 | £22,041,046,768,944 | £22,014,514,159,504 | £2 | - |
May-22 2024 | £22,014,514,159,504 | £22,014,514,159,504 | £22,014,514,159,504 | £22,014,514,159,504 | - | - |
May-21 2024 | £22,014,514,159,504 | £21,861,608,593,926 | £22,014,514,159,504 | £21,861,608,593,926 | £4 | - |
May-20 2024 | £21,861,608,593,926 | £21,861,608,593,926 | £23,924,719,009,530 | £23,862,679,291,633 | £531 | - |
May-19 2024 | £23,862,679,291,633 | £23,862,679,291,633 | £24,826,996,768,059 | £24,826,996,768,059 | £128 | - |
May-18 2024 | £24,826,996,768,059 | £24,464,890,190,531 | £26,496,066,512,722 | £26,496,066,512,722 | £439 | - |
May-17 2024 | £26,496,066,512,722 | £26,496,066,512,722 | £26,599,285,609,504 | £26,599,285,609,504 | £13 | - |
May-16 2024 | £26,599,285,609,504 | £26,599,285,609,504 | £26,692,891,314,290 | £26,692,891,314,290 | £13 | - |
May-15 2024 | £26,692,891,314,290 | £26,606,978,712,186 | £26,745,320,944,087 | £26,621,717,706,955 | £50 | - |
May-14 2024 | £26,621,717,706,955 | £26,621,717,706,955 | £26,626,841,379,024 | £26,626,841,379,024 | £1 | - |
May-13 2024 | £26,626,841,379,024 | £26,626,841,379,024 | £26,660,348,769,687 | £26,660,348,769,687 | £5 | - |
May-12 2024 | £26,660,348,769,687 | £26,279,566,938,246 | £28,069,807,802,476 | £28,069,807,802,476 | £589 | - |
May-11 2024 | £30,282,414,628,784 | £30,282,414,628,784 | £30,302,927,989,888 | £30,302,927,989,888 | £1 | - |
May-10 2024 | £30,302,927,989,888 | £30,302,927,989,888 | £30,664,633,178,521 | £30,664,633,178,521 | £47 | - |
Análise histórica e de mercado do preço de popo (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 348 dias, a partir do dia 12-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.