時価総額 MX$45.81T
0.78%
ボリューム24h MX$1.77T
-71.67%
BTC % 49.67%
-0.12%
ETH % 16.45%
-0.18%
硬貨
27.320
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.000000000467479728444363 | MX$0.000000000467479728444363 | MX$0.00000000046900660393219 | MX$0.00000000046900660393219 | MX$206 | - |
May-23 2024 | MX$0.00000000046900660393219 | MX$0.000000000468442022350486 | MX$0.00000000046900660393219 | MX$0.000000000468442022350486 | MX$50 | - |
May-22 2024 | MX$0.000000000468442022350486 | MX$0.000000000468442022350486 | MX$0.000000000468442022350486 | MX$0.000000000468442022350486 | - | - |
May-21 2024 | MX$0.000000000468442022350486 | MX$0.000000000465188378329597 | MX$0.000000000468442022350486 | MX$0.000000000465188378329597 | MX$84 | - |
May-20 2024 | MX$0.000000000465188378329597 | MX$0.000000000465188378329597 | MX$0.000000000509088852735521 | MX$0.000000000507768723174294 | MX$11,302 | - |
May-19 2024 | MX$0.000000000507768723174294 | MX$0.000000000507768723174294 | MX$0.000000000528288223426358 | MX$0.000000000528288223426358 | MX$2,716 | - |
May-18 2024 | MX$0.000000000528288223426358 | MX$0.000000000520583036918285 | MX$0.000000000563803992748775 | MX$0.000000000563803992748775 | MX$9,350 | - |
May-17 2024 | MX$0.000000000563803992748775 | MX$0.000000000563803992748775 | MX$0.00000000056600036928888 | MX$0.00000000056600036928888 | MX$286 | - |
May-16 2024 | MX$0.00000000056600036928888 | MX$0.00000000056600036928888 | MX$0.000000000567992184567464 | MX$0.000000000567992184567464 | MX$275 | - |
May-15 2024 | MX$0.000000000567992184567464 | MX$0.000000000566164069134908 | MX$0.000000000569107823170023 | MX$0.000000000566477696974577 | MX$1,062 | - |
May-14 2024 | MX$0.000000000566477696974577 | MX$0.000000000566477696974577 | MX$0.000000000566586722469682 | MX$0.000000000566586722469682 | MX$17 | - |
May-13 2024 | MX$0.000000000566586722469682 | MX$0.000000000566586722469682 | MX$0.000000000567299718892513 | MX$0.000000000567299718892513 | MX$113 | - |
May-12 2024 | MX$0.000000000567299718892513 | MX$0.000000000559197145749072 | MX$0.000000000597291288770266 | MX$0.000000000597291288770266 | MX$12,534 | - |
May-11 2024 | MX$0.000000000644372864537621 | MX$0.000000000644372864537621 | MX$0.000000000644809363853091 | MX$0.000000000644809363853091 | MX$17 | - |
May-10 2024 | MX$0.000000000644809363853091 | MX$0.000000000644809363853091 | MX$0.00000000065250600929483 | MX$0.00000000065250600929483 | MX$1,001 | - |
popo(POPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、348日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.