Market Cap zł9.47T -3.16%
Volume 24h zł538.23B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
popo POPO

popo (POPO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00000000015427036422747 zł0.00000000015427036422747 zł0.000000000156111783354097 zł0.000000000156111783354097 zł240 -
May-09 2024 zł0.000000000156111783354097 zł0.000000000155886223222269 zł0.000000000156111783354097 zł0.000000000155886223222269 zł30 -
May-08 2024 zł0.000000000155886223222269 zł0.000000000155792010692305 zł0.000000000155908278737644 zł0.000000000155792010692305 zł704 -
May-07 2024 zł0.000000000151565201735553 zł0.000000000132441147956559 zł0.000000000151565201735553 zł0.000000000132441147956559 zł3,654 -
May-06 2024 zł0.000000000132441147956559 zł0.000000000130435667269107 zł0.000000000136599590718556 zł0.000000000136599590718556 zł1,246 -
May-05 2024 zł0.000000000136599590718556 zł0.000000000135888233349972 zł0.000000000152170005782229 zł0.000000000152170005782229 zł4,018 -
May-04 2024 zł0.000000000152057357687615 zł0.00000000015188704732481 zł0.000000000154602022526288 zł0.00000000015188704732481 zł637 -
May-03 2024 zł0.00000000015188704732481 zł0.00000000015188704732481 zł0.000000000160501471705382 zł0.000000000160238347068082 zł1,049 -
May-02 2024 zł0.000000000160238347068082 zł0.000000000159786161518954 zł0.000000000160238347068082 zł0.000000000159786161518954 zł48 -
May-01 2024 zł0.000000000159746434605549 zł0.00000000015956577447452 zł0.000000000162021039736727 zł0.000000000161963741977278 zł364 -
Apr-30 2024 zł0.000000000161963741977278 zł0.000000000126632155709837 zł0.000000000161963741977278 zł0.000000000126632155709837 zł30,013 -
Apr-29 2024 zł0.000000000126632155709837 zł0.000000000123417654847315 zł0.000000000126632155709837 zł0.000000000123417654847315 zł725 -
Apr-28 2024 zł0.000000000123417654847315 zł0.000000000123354015224472 zł0.000000000123417654847315 zł0.000000000123354015224472 zł8 -
Apr-27 2024 zł0.000000000123354015224472 zł0.000000000123354015224472 zł0.000000000124494559306506 zł0.000000000124494559306506 zł145 -
Apr-26 2024 zł0.000000000124494559306506 zł0.000000000124377855094702 zł0.000000000124708325854326 zł0.000000000124377855094702 zł97 -

Historical and market price analysis of popo (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 334 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.