Market Cap CHF2.16T -0.23%
Volume 24h CHF66.89B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 23 Seconds ago
popo POPO

popo (POPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000000035116812417854 CHF0.000000000035116812417854 CHF0.000000000035140600608552 CHF0.000000000035140600608552 CHF1 -
May-10 2024 CHF0.000000000035140600608552 CHF0.000000000035140600608552 CHF0.000000000035560049764621 CHF0.000000000035560049764621 CHF55 -
May-09 2024 CHF0.000000000035560049764621 CHF0.000000000035508670366216 CHF0.000000000035560049764621 CHF0.000000000035508670366216 CHF7 -
May-08 2024 CHF0.000000000035508670366216 CHF0.000000000035487210088317 CHF0.000000000035513694299755 CHF0.000000000035487210088317 CHF160 -
May-07 2024 CHF0.000000000034524402966278 CHF0.000000000030168214794756 CHF0.000000000034524402966278 CHF0.000000000030168214794756 CHF832 -
May-06 2024 CHF0.000000000030168214794756 CHF0.000000000029711394742383 CHF0.000000000031115449067421 CHF0.000000000031115449067421 CHF284 -
May-05 2024 CHF0.000000000031115449067421 CHF0.000000000030953411949634 CHF0.000000000034662168748819 CHF0.000000000034662168748819 CHF915 -
May-04 2024 CHF0.000000000034636509110806 CHF0.000000000034597714826053 CHF0.000000000035216147664369 CHF0.000000000034597714826053 CHF145 -
May-03 2024 CHF0.000000000034597714826053 CHF0.000000000034597714826053 CHF0.000000000036559958502252 CHF0.000000000036500022442362 CHF239 -
May-02 2024 CHF0.000000000036500022442362 CHF0.000000000036397020988632 CHF0.000000000036500022442362 CHF0.000000000036397020988632 CHF11 -
May-01 2024 CHF0.000000000036387971761294 CHF0.000000000036346819946153 CHF0.000000000036906094544352 CHF0.000000000036893042927532 CHF83 -
Apr-30 2024 CHF0.000000000036893042927532 CHF0.000000000028845008762914 CHF0.000000000036893042927532 CHF0.000000000028845008762914 CHF6,836 -
Apr-29 2024 CHF0.000000000028845008762914 CHF0.000000000028112791064904 CHF0.000000000028845008762914 CHF0.000000000028112791064904 CHF165 -
Apr-28 2024 CHF0.000000000028112791064904 CHF0.000000000028098294861564 CHF0.000000000028112791064904 CHF0.000000000028098294861564 CHF2 -
Apr-27 2024 CHF0.000000000028098294861564 CHF0.000000000028098294861564 CHF0.000000000028358094624558 CHF0.000000000028358094624558 CHF33 -

Historical and market price analysis of popo (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.