Market Cap ¥365.14T 2.55%
Volume 24h ¥15.21T -42.33%
BTC % 49.91% -0.14%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-12 2024 ¥72.70 ¥68.57 ¥75.76 ¥70.49 ¥8,009,104,733 ¥71,245,766,018
Jul-11 2024 ¥71.10 ¥71.10 ¥83.80 ¥73.84 ¥10,172,581,145 ¥69,683,569,335
Jul-10 2024 ¥74.45 ¥73.82 ¥86.29 ¥80.40 ¥8,694,225,124 ¥72,963,813,328
Jul-09 2024 ¥80.25 ¥66.37 ¥85.24 ¥66.37 ¥11,726,435,526 ¥78,644,952,402
Jul-08 2024 ¥68.11 ¥58.80 ¥73.01 ¥60.80 ¥12,295,549,296 ¥66,754,918,695
Jul-07 2024 ¥64.28 ¥64.28 ¥77.31 ¥76.95 ¥7,460,423,699 ¥62,999,424,993
Jul-06 2024 ¥78.36 ¥77.07 ¥83.76 ¥81.66 ¥8,079,062,952 ¥76,796,350,416
Jul-05 2024 ¥81.95 ¥56.13 ¥82.80 ¥65.10 ¥16,586,293,442 ¥80,313,594,606
Jul-04 2024 ¥68.35 ¥65.56 ¥75.59 ¥75.44 ¥10,766,129,703 ¥66,981,650,424
Jul-03 2024 ¥74.82 ¥74.28 ¥101.80 ¥101.80 ¥18,868,226,788 ¥73,324,176,554
Jul-02 2024 ¥99.55 ¥89.94 ¥100.39 ¥89.94 ¥10,221,636,407 ¥97,561,961,292
Jul-01 2024 ¥92.67 ¥92.67 ¥110.07 ¥100.01 ¥10,662,042,047 ¥90,820,222,635
Jun-30 2024 ¥103.29 ¥88.04 ¥103.29 ¥94.11 ¥7,351,188,930 ¥101,230,768,828
Jun-29 2024 ¥95.28 ¥93.73 ¥105.15 ¥93.73 ¥8,452,808,842 ¥93,371,979,484
Jun-28 2024 ¥91.24 ¥83.45 ¥92.32 ¥89.43 ¥8,864,353,178 ¥89,415,668,768

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 206 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.845 JPY.