Market Cap NZ$4.00T -1.22%
Volume 24h NZ$215.98B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 27 Seconds ago
PolygonFarm Finance SPADE

PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.020927 NZ$0.020927 NZ$0.021236 NZ$0.021236 NZ$30 -
May-07 2024 NZ$0.02124 NZ$0.02124 NZ$0.021606 NZ$0.021606 NZ$43 -
May-06 2024 NZ$0.021702 NZ$0.021702 NZ$0.022723 NZ$0.021988 NZ$85 -
May-05 2024 NZ$0.021988 NZ$0.021825 NZ$0.021999 NZ$0.021999 NZ$14 -
May-04 2024 NZ$0.021999 NZ$0.021916 NZ$0.021999 NZ$0.021975 NZ$7 -
May-03 2024 NZ$0.021975 NZ$0.021683 NZ$0.021975 NZ$0.021683 NZ$15 -
May-02 2024 NZ$0.021684 NZ$0.020991 NZ$0.021686 NZ$0.021096 NZ$42 -
May-01 2024 NZ$0.021031 NZ$0.020255 NZ$0.02108 NZ$0.020759 NZ$100 -
Apr-30 2024 NZ$0.020759 NZ$0.020665 NZ$0.021649 NZ$0.021649 NZ$52 -
Apr-29 2024 NZ$0.02165 NZ$0.021462 NZ$0.022015 NZ$0.022015 NZ$54 -
Apr-28 2024 NZ$0.022134 NZ$0.02206 NZ$0.022334 NZ$0.022076 NZ$36 -
Apr-27 2024 NZ$0.021988 NZ$0.021427 NZ$0.021988 NZ$0.021701 NZ$45 -
Apr-26 2024 NZ$0.021701 NZ$0.021622 NZ$0.022036 NZ$0.021892 NZ$30 -
Apr-25 2024 NZ$0.021892 NZ$0.021513 NZ$0.021894 NZ$0.021658 NZ$26 -
Apr-24 2024 NZ$0.021658 NZ$0.021658 NZ$0.022505 NZ$0.022077 NZ$60 -

Historical and market price analysis of PolygonFarm Finance (SPADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 978 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.