Cap Mercado NZ$4.09T
4.99%
Volumen 24h NZ$242.32B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.021948 | NZ$0.021656 | NZ$0.021948 | NZ$0.021656 | NZ$15 | - |
May-02 2024 | NZ$0.021657 | NZ$0.020965 | NZ$0.021659 | NZ$0.02107 | NZ$42 | - |
May-01 2024 | NZ$0.021005 | NZ$0.02023 | NZ$0.021054 | NZ$0.020734 | NZ$99 | - |
Apr-30 2024 | NZ$0.020734 | NZ$0.020639 | NZ$0.021622 | NZ$0.021622 | NZ$51 | - |
Apr-29 2024 | NZ$0.021623 | NZ$0.021435 | NZ$0.021988 | NZ$0.021988 | NZ$54 | - |
Apr-28 2024 | NZ$0.022107 | NZ$0.022032 | NZ$0.022307 | NZ$0.022049 | NZ$36 | - |
Apr-27 2024 | NZ$0.021961 | NZ$0.0214 | NZ$0.021961 | NZ$0.021674 | NZ$45 | - |
Apr-26 2024 | NZ$0.021674 | NZ$0.021595 | NZ$0.022009 | NZ$0.021865 | NZ$30 | - |
Apr-25 2024 | NZ$0.021865 | NZ$0.021486 | NZ$0.021867 | NZ$0.021631 | NZ$26 | - |
Apr-24 2024 | NZ$0.021631 | NZ$0.021631 | NZ$0.022477 | NZ$0.02205 | NZ$60 | - |
Apr-23 2024 | NZ$0.02205 | NZ$0.02205 | NZ$0.022282 | NZ$0.022282 | NZ$11 | - |
Apr-22 2024 | NZ$0.022282 | NZ$0.021769 | NZ$0.022282 | NZ$0.021769 | NZ$25 | - |
Apr-21 2024 | NZ$0.021769 | NZ$0.021622 | NZ$0.022138 | NZ$0.022138 | NZ$33 | - |
Apr-20 2024 | NZ$0.022138 | NZ$0.020875 | NZ$0.022139 | NZ$0.020875 | NZ$61 | - |
Apr-19 2024 | NZ$0.020875 | NZ$0.020297 | NZ$0.021045 | NZ$0.021016 | NZ$104 | - |
Análisis de precios históricos y de mercado de PolygonFarm Finance (SPADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 973 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.