Cap Mercado $2.50T
-3.28%
Volumen 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de PolygonFarm Finance (SPADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.013001 | $0.013001 | $0.01351 | $0.013253 | $36 | - |
| Apr-23 2024 | $0.013253 | $0.013253 | $0.013392 | $0.013392 | $7 | - |
| Apr-22 2024 | $0.013392 | $0.013084 | $0.013392 | $0.013084 | $15 | - |
| Apr-21 2024 | $0.013084 | $0.012996 | $0.013306 | $0.013306 | $20 | - |
| Apr-20 2024 | $0.013306 | $0.012546 | $0.013306 | $0.012547 | $36 | - |
| Apr-19 2024 | $0.012547 | $0.012199 | $0.012649 | $0.012632 | $63 | - |
| Apr-18 2024 | $0.012632 | $0.012508 | $0.012697 | $0.012616 | $48 | - |
| Apr-17 2024 | $0.012676 | $0.012595 | $0.013071 | $0.012941 | $47 | - |
| Apr-16 2024 | $0.012941 | $0.012795 | $0.013164 | $0.013053 | $64 | - |
| Apr-15 2024 | $0.013053 | $0.012889 | $0.013456 | $0.01307 | $70 | - |
| Apr-14 2024 | $0.01307 | $0.012149 | $0.01307 | $0.012273 | $114 | - |
| Apr-13 2024 | $0.012184 | $0.01192 | $0.013567 | $0.013479 | $125 | - |
| Apr-12 2024 | $0.013479 | $0.013479 | $0.014951 | $0.014851 | $81 | - |
| Apr-11 2024 | $0.014851 | $0.014714 | $0.014852 | $0.014852 | $16 | - |
| Apr-10 2024 | $0.014852 | $0.014571 | $0.014934 | $0.014934 | $55 | - |