Cap Mercado $2.82T
-1.61%
Volumen 24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de PolygonFarm Finance (SPADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00575323 | $0.00572168 | $0.00575323 | $0.00572168 | - | - |
| May-05 2026 | $0.00572168 | $0.00570772 | $0.00572168 | $0.00570772 | - | - |
| May-04 2026 | $0.00570772 | $0.00566132 | $0.00570772 | $0.00566132 | - | - |
| May-03 2026 | $0.00566132 | $0.00566132 | $0.005705 | $0.005697 | - | - |
| May-02 2026 | $0.005697 | $0.00566613 | $0.005697 | $0.00566613 | - | - |
| May-01 2026 | $0.00564898 | $0.00561544 | $0.00567146 | $0.00567146 | - | - |
| Apr-30 2026 | $0.00567146 | $0.00558879 | $0.00567146 | $0.00558879 | - | - |
| Apr-29 2026 | $0.00557321 | $0.00554231 | $0.00560271 | $0.00557288 | - | - |
| Apr-28 2026 | $0.00557288 | $0.00557288 | $0.00557288 | $0.00557288 | - | - |
| Apr-27 2026 | $0.00557288 | $0.00546505 | $0.00557353 | $0.00546505 | $5 | - |
| Apr-26 2026 | $0.00546505 | $0.00529261 | $0.00546505 | $0.00532473 | - | - |
| Apr-25 2026 | $0.00532473 | $0.00529538 | $0.00532473 | $0.00529538 | - | - |
| Apr-24 2026 | $0.00533014 | $0.00533014 | $0.00537715 | $0.00534513 | - | - |
| Apr-23 2026 | $0.00534513 | $0.00531854 | $0.005397 | $0.00533395 | - | - |
| Apr-22 2026 | $0.00536703 | $0.00530931 | $0.00536703 | $0.00530931 | - | - |