Market Cap $2.70T
-0.86%
Volume 24h $295.98B
5.01%
BTC % 54.96%
0.43%
ETH % 10.38%
-1.44%
Coins
34.488
+4
Exchanges
885
Last update
7 Seconds ago
PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00508109 | $0.00508109 | $0.00515135 | $0.00515135 | $5 | - |
| Apr-13 2026 | $0.00513173 | $0.00506307 | $0.00513173 | $0.00506307 | $4 | - |
| Apr-12 2026 | $0.00506307 | $0.00506307 | $0.00513412 | $0.00513412 | - | - |
| Apr-11 2026 | $0.00513412 | $0.00513412 | $0.00513412 | $0.00513412 | - | - |
| Apr-10 2026 | $0.00513412 | $0.00513412 | $0.00519751 | $0.00516584 | - | - |
| Apr-09 2026 | $0.00519771 | $0.00516687 | $0.00521728 | $0.00521728 | - | - |
| Apr-08 2026 | $0.00521728 | $0.00521728 | $0.00530666 | $0.00530666 | $5 | - |
| Apr-07 2026 | $0.00530666 | $0.00522797 | $0.00530666 | $0.00523996 | $5 | - |
| Apr-06 2026 | $0.00523996 | $0.00523996 | $0.0053265 | $0.00524227 | $9 | - |
| Apr-05 2026 | $0.00524227 | $0.00524227 | $0.00531646 | $0.00531646 | - | - |
| Apr-04 2026 | $0.00531646 | $0.00531646 | $0.00531646 | $0.00531646 | - | - |
| Apr-03 2026 | $0.00531646 | $0.00528763 | $0.00531646 | $0.00528763 | - | - |
| Apr-02 2026 | $0.00528763 | $0.00525725 | $0.00530918 | $0.00530918 | - | - |
| Apr-01 2026 | $0.00534085 | $0.00527281 | $0.00534085 | $0.00527281 | - | - |
| Mar-31 2026 | $0.00525649 | $0.00522316 | $0.00529808 | $0.00526536 | - | - |