時価総額 $2.07T
-0.38%
ボリューム24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
硬貨
34.665
取引所
204
ライブ
PolygonFarm Finance (SPADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PolygonFarm Finance (SPADE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,717 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00558058 | $0.00555586 | $0.00558058 | $0.00555586 | - | - |
| May-16 2026 | $0.00552363 | $0.00552363 | $0.00553831 | $0.00553831 | - | - |
| May-15 2026 | $0.00553831 | $0.00553831 | $0.00562291 | $0.00562291 | - | - |
| May-14 2026 | $0.00562291 | $0.00562291 | $0.00567111 | $0.00567111 | - | - |
| May-13 2026 | $0.00567111 | $0.00567111 | $0.00577468 | $0.00573941 | - | - |
| May-12 2026 | $0.00573941 | $0.00573941 | $0.00585494 | $0.00585494 | - | - |
| May-11 2026 | $0.00585494 | $0.00585494 | $0.00585494 | $0.00585494 | - | - |
| May-10 2026 | $0.00585494 | $0.00579553 | $0.00585494 | $0.00579553 | - | - |
| May-09 2026 | $0.00579553 | $0.0057873 | $0.00583061 | $0.0057873 | - | - |
| May-08 2026 | $0.0057873 | $0.00571942 | $0.00580502 | $0.00571942 | - | - |
| May-07 2026 | $0.00571942 | $0.00571942 | $0.00575323 | $0.00575323 | - | - |
| May-06 2026 | $0.00575323 | $0.00572168 | $0.00575323 | $0.00572168 | - | - |
| May-05 2026 | $0.00572168 | $0.00570772 | $0.00572168 | $0.00570772 | - | - |
| May-04 2026 | $0.00570772 | $0.00566132 | $0.00570772 | $0.00566132 | - | - |
| May-03 2026 | $0.00566132 | $0.00566132 | $0.005705 | $0.005697 | - | - |