시가총액 $2.79T
2.54%
볼륨 24시간 $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
코인
34.493
+3
거래소
885
마지막 업데이트
1 분 전에
PolygonFarm Finance (SPADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00525374 | $0.00515491 | $0.00525374 | $0.00515491 | - | - |
| Apr-15 2026 | $0.00515491 | $0.00508109 | $0.00515491 | $0.00508109 | - | - |
| Apr-14 2026 | $0.00508109 | $0.00508109 | $0.00515135 | $0.00515135 | $5 | - |
| Apr-13 2026 | $0.00513173 | $0.00506307 | $0.00513173 | $0.00506307 | $4 | - |
| Apr-12 2026 | $0.00506307 | $0.00506307 | $0.00513412 | $0.00513412 | - | - |
| Apr-11 2026 | $0.00513412 | $0.00513412 | $0.00513412 | $0.00513412 | - | - |
| Apr-10 2026 | $0.00513412 | $0.00513412 | $0.00519751 | $0.00516584 | - | - |
| Apr-09 2026 | $0.00519771 | $0.00516687 | $0.00521728 | $0.00521728 | - | - |
| Apr-08 2026 | $0.00521728 | $0.00521728 | $0.00530666 | $0.00530666 | $5 | - |
| Apr-07 2026 | $0.00530666 | $0.00522797 | $0.00530666 | $0.00523996 | $5 | - |
| Apr-06 2026 | $0.00523996 | $0.00523996 | $0.0053265 | $0.00524227 | $9 | - |
| Apr-05 2026 | $0.00524227 | $0.00524227 | $0.00531646 | $0.00531646 | - | - |
| Apr-04 2026 | $0.00531646 | $0.00531646 | $0.00531646 | $0.00531646 | - | - |
| Apr-03 2026 | $0.00531646 | $0.00528763 | $0.00531646 | $0.00528763 | - | - |
| Apr-02 2026 | $0.00528763 | $0.00525725 | $0.00530918 | $0.00530918 | - | - |