시가총액 $2.45T
-2.21%
볼륨 24시간 $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
코인
26.860
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.013027 | $0.01298 | $0.013228 | $0.013141 | $18 | - |
| Apr-25 2024 | $0.013141 | $0.012914 | $0.013143 | $0.013001 | $15 | - |
| Apr-24 2024 | $0.013001 | $0.013001 | $0.01351 | $0.013253 | $36 | - |
| Apr-23 2024 | $0.013253 | $0.013253 | $0.013392 | $0.013392 | $7 | - |
| Apr-22 2024 | $0.013392 | $0.013084 | $0.013392 | $0.013084 | $15 | - |
| Apr-21 2024 | $0.013084 | $0.012996 | $0.013306 | $0.013306 | $20 | - |
| Apr-20 2024 | $0.013306 | $0.012546 | $0.013306 | $0.012547 | $36 | - |
| Apr-19 2024 | $0.012547 | $0.012199 | $0.012649 | $0.012632 | $63 | - |
| Apr-18 2024 | $0.012632 | $0.012508 | $0.012697 | $0.012616 | $48 | - |
| Apr-17 2024 | $0.012676 | $0.012595 | $0.013071 | $0.012941 | $47 | - |
| Apr-16 2024 | $0.012941 | $0.012795 | $0.013164 | $0.013053 | $64 | - |
| Apr-15 2024 | $0.013053 | $0.012889 | $0.013456 | $0.01307 | $70 | - |
| Apr-14 2024 | $0.01307 | $0.012149 | $0.01307 | $0.012273 | $114 | - |
| Apr-13 2024 | $0.012184 | $0.01192 | $0.013567 | $0.013479 | $125 | - |
| Apr-12 2024 | $0.013479 | $0.013479 | $0.014951 | $0.014851 | $81 | - |