Cap Mercado $2.79T -0.04%
Volume 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Moedas 26.137 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.015886 $0.015886 $0.016984 $0.01691 $85 -
Mar-26 2024 $0.01691 $0.016175 $0.017202 $0.016175 $58 -
Mar-25 2024 $0.016175 $0.01579 $0.016178 $0.01579 $18 -
Mar-24 2024 $0.01579 $0.015596 $0.01579 $0.015609 $8 -
Mar-23 2024 $0.015609 $0.015408 $0.015611 $0.015408 $20 -
Mar-22 2024 $0.015408 $0.015399 $0.015861 $0.015641 $41 -
Mar-21 2024 $0.015641 $0.015641 $0.015759 $0.015759 $7 -
Mar-20 2024 $0.015759 $0.014879 $0.015759 $0.014879 $101 -
Mar-19 2024 $0.014879 $0.014879 $0.015815 $0.015815 $100 -
Mar-18 2024 $0.015994 $0.015872 $0.016524 $0.016434 $44 -
Mar-17 2024 $0.016597 $0.016031 $0.016598 $0.016151 $36 -
Mar-16 2024 $0.01615 $0.01615 $0.017442 $0.017219 $69 -
Mar-15 2024 $0.017108 $0.016902 $0.018151 $0.018011 $93 -
Mar-14 2024 $0.018011 $0.017827 $0.018683 $0.018683 $50 -
Mar-13 2024 $0.018683 $0.017693 $0.018785 $0.017693 $51 -

Análise histórica e de mercado do preço de PolygonFarm Finance (SPADE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 936 dias, a partir do dia 04-09-2021.