Cap Mercado $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Moedas
26.137
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.015886 | $0.015886 | $0.016984 | $0.01691 | $85 | - |
Mar-26 2024 | $0.01691 | $0.016175 | $0.017202 | $0.016175 | $58 | - |
Mar-25 2024 | $0.016175 | $0.01579 | $0.016178 | $0.01579 | $18 | - |
Mar-24 2024 | $0.01579 | $0.015596 | $0.01579 | $0.015609 | $8 | - |
Mar-23 2024 | $0.015609 | $0.015408 | $0.015611 | $0.015408 | $20 | - |
Mar-22 2024 | $0.015408 | $0.015399 | $0.015861 | $0.015641 | $41 | - |
Mar-21 2024 | $0.015641 | $0.015641 | $0.015759 | $0.015759 | $7 | - |
Mar-20 2024 | $0.015759 | $0.014879 | $0.015759 | $0.014879 | $101 | - |
Mar-19 2024 | $0.014879 | $0.014879 | $0.015815 | $0.015815 | $100 | - |
Mar-18 2024 | $0.015994 | $0.015872 | $0.016524 | $0.016434 | $44 | - |
Mar-17 2024 | $0.016597 | $0.016031 | $0.016598 | $0.016151 | $36 | - |
Mar-16 2024 | $0.01615 | $0.01615 | $0.017442 | $0.017219 | $69 | - |
Mar-15 2024 | $0.017108 | $0.016902 | $0.018151 | $0.018011 | $93 | - |
Mar-14 2024 | $0.018011 | $0.017827 | $0.018683 | $0.018683 | $50 | - |
Mar-13 2024 | $0.018683 | $0.017693 | $0.018785 | $0.017693 | $51 | - |