Рыночная кепка $2.44T
-2.27%
Объем 24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Монеты
26.860
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.013027 | $0.01298 | $0.013228 | $0.013141 | $18 | - |
Apr-25 2024 | $0.013141 | $0.012914 | $0.013143 | $0.013001 | $15 | - |
Apr-24 2024 | $0.013001 | $0.013001 | $0.01351 | $0.013253 | $36 | - |
Apr-23 2024 | $0.013253 | $0.013253 | $0.013392 | $0.013392 | $7 | - |
Apr-22 2024 | $0.013392 | $0.013084 | $0.013392 | $0.013084 | $15 | - |
Apr-21 2024 | $0.013084 | $0.012996 | $0.013306 | $0.013306 | $20 | - |
Apr-20 2024 | $0.013306 | $0.012546 | $0.013306 | $0.012547 | $36 | - |
Apr-19 2024 | $0.012547 | $0.012199 | $0.012649 | $0.012632 | $63 | - |
Apr-18 2024 | $0.012632 | $0.012508 | $0.012697 | $0.012616 | $48 | - |
Apr-17 2024 | $0.012676 | $0.012595 | $0.013071 | $0.012941 | $47 | - |
Apr-16 2024 | $0.012941 | $0.012795 | $0.013164 | $0.013053 | $64 | - |
Apr-15 2024 | $0.013053 | $0.012889 | $0.013456 | $0.01307 | $70 | - |
Apr-14 2024 | $0.01307 | $0.012149 | $0.01307 | $0.012273 | $114 | - |
Apr-13 2024 | $0.012184 | $0.01192 | $0.013567 | $0.013479 | $125 | - |
Apr-12 2024 | $0.013479 | $0.013479 | $0.014951 | $0.014851 | $81 | - |