Рыночная кепка $2.77T
1.31%
Объем 24h $310.90B
13.88%
BTC % 54.7%
-0.27%
ETH % 10.26%
-1.17%
Монеты
34.492
+2
Биржи
885
Последнее обновление
36 секунд тому назад
PolygonFarm Finance (SPADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00525374 | $0.00515491 | $0.00525374 | $0.00515491 | - | - |
| Apr-15 2026 | $0.00515491 | $0.00508109 | $0.00515491 | $0.00508109 | - | - |
| Apr-14 2026 | $0.00508109 | $0.00508109 | $0.00515135 | $0.00515135 | $5 | - |
| Apr-13 2026 | $0.00513173 | $0.00506307 | $0.00513173 | $0.00506307 | $4 | - |
| Apr-12 2026 | $0.00506307 | $0.00506307 | $0.00513412 | $0.00513412 | - | - |
| Apr-11 2026 | $0.00513412 | $0.00513412 | $0.00513412 | $0.00513412 | - | - |
| Apr-10 2026 | $0.00513412 | $0.00513412 | $0.00519751 | $0.00516584 | - | - |
| Apr-09 2026 | $0.00519771 | $0.00516687 | $0.00521728 | $0.00521728 | - | - |
| Apr-08 2026 | $0.00521728 | $0.00521728 | $0.00530666 | $0.00530666 | $5 | - |
| Apr-07 2026 | $0.00530666 | $0.00522797 | $0.00530666 | $0.00523996 | $5 | - |
| Apr-06 2026 | $0.00523996 | $0.00523996 | $0.0053265 | $0.00524227 | $9 | - |
| Apr-05 2026 | $0.00524227 | $0.00524227 | $0.00531646 | $0.00531646 | - | - |
| Apr-04 2026 | $0.00531646 | $0.00531646 | $0.00531646 | $0.00531646 | - | - |
| Apr-03 2026 | $0.00531646 | $0.00528763 | $0.00531646 | $0.00528763 | - | - |
| Apr-02 2026 | $0.00528763 | $0.00525725 | $0.00530918 | $0.00530918 | - | - |