時価総額 NZ$4.00T
-1.89%
ボリューム24h NZ$217.14B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.021272 | NZ$0.021272 | NZ$0.021637 | NZ$0.021637 | NZ$43 | - |
May-06 2024 | NZ$0.021734 | NZ$0.021734 | NZ$0.022757 | NZ$0.022021 | NZ$85 | - |
May-05 2024 | NZ$0.022021 | NZ$0.021857 | NZ$0.022031 | NZ$0.022031 | NZ$14 | - |
May-04 2024 | NZ$0.022031 | NZ$0.021948 | NZ$0.022031 | NZ$0.022008 | NZ$7 | - |
May-03 2024 | NZ$0.022008 | NZ$0.021715 | NZ$0.022008 | NZ$0.021715 | NZ$15 | - |
May-02 2024 | NZ$0.021716 | NZ$0.021022 | NZ$0.021718 | NZ$0.021127 | NZ$43 | - |
May-01 2024 | NZ$0.021062 | NZ$0.020285 | NZ$0.021111 | NZ$0.02079 | NZ$100 | - |
Apr-30 2024 | NZ$0.02079 | NZ$0.020695 | NZ$0.021681 | NZ$0.021681 | NZ$52 | - |
Apr-29 2024 | NZ$0.021682 | NZ$0.021494 | NZ$0.022048 | NZ$0.022048 | NZ$54 | - |
Apr-28 2024 | NZ$0.022167 | NZ$0.022092 | NZ$0.022367 | NZ$0.022109 | NZ$36 | - |
Apr-27 2024 | NZ$0.022021 | NZ$0.021458 | NZ$0.022021 | NZ$0.021733 | NZ$45 | - |
Apr-26 2024 | NZ$0.021733 | NZ$0.021654 | NZ$0.022069 | NZ$0.021924 | NZ$30 | - |
Apr-25 2024 | NZ$0.021924 | NZ$0.021545 | NZ$0.021926 | NZ$0.02169 | NZ$26 | - |
Apr-24 2024 | NZ$0.02169 | NZ$0.02169 | NZ$0.022539 | NZ$0.02211 | NZ$60 | - |
Apr-23 2024 | NZ$0.02211 | NZ$0.02211 | NZ$0.022343 | NZ$0.022343 | NZ$11 | - |
PolygonFarm Finance(SPADE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、977日間分析、05-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66829 NZD.