時価総額 €2.25T
-1.46%
ボリューム24h €119.68B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
硬貨
27.027
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.011866 | €0.011866 | €0.012071 | €0.012071 | €24 | - |
May-06 2024 | €0.012124 | €0.012124 | €0.012695 | €0.012284 | €47 | - |
May-05 2024 | €0.012284 | €0.012193 | €0.01229 | €0.01229 | €8 | - |
May-04 2024 | €0.01229 | €0.012244 | €0.01229 | €0.012277 | €4 | - |
May-03 2024 | €0.012277 | €0.012114 | €0.012277 | €0.012114 | €8 | - |
May-02 2024 | €0.012114 | €0.011727 | €0.012115 | €0.011786 | €24 | - |
May-01 2024 | €0.01175 | €0.011316 | €0.011777 | €0.011598 | €56 | - |
Apr-30 2024 | €0.011598 | €0.011545 | €0.012095 | €0.012095 | €29 | - |
Apr-29 2024 | €0.012095 | €0.01199 | €0.012299 | €0.012299 | €30 | - |
Apr-28 2024 | €0.012366 | €0.012324 | €0.012478 | €0.012333 | €20 | - |
Apr-27 2024 | €0.012284 | €0.011971 | €0.012284 | €0.012124 | €25 | - |
Apr-26 2024 | €0.012124 | €0.01208 | €0.012311 | €0.01223 | €17 | - |
Apr-25 2024 | €0.01223 | €0.012019 | €0.012232 | €0.0121 | €14 | - |
Apr-24 2024 | €0.0121 | €0.0121 | €0.012573 | €0.012334 | €34 | - |
Apr-23 2024 | €0.012334 | €0.012334 | €0.012464 | €0.012464 | €6 | - |
PolygonFarm Finance(SPADE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、977日間分析、04-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93068 EUR.