Cap Mercado €2.30T
6.25%
Volumen 24h €126.16B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.01225 | €0.012087 | €0.01225 | €0.012087 | €8 | - |
May-02 2024 | €0.012088 | €0.011701 | €0.012089 | €0.01176 | €24 | - |
May-01 2024 | €0.011724 | €0.011291 | €0.011751 | €0.011573 | €56 | - |
Apr-30 2024 | €0.011573 | €0.01152 | €0.012068 | €0.012068 | €29 | - |
Apr-29 2024 | €0.012069 | €0.011964 | €0.012273 | €0.012273 | €30 | - |
Apr-28 2024 | €0.012339 | €0.012297 | €0.012451 | €0.012307 | €20 | - |
Apr-27 2024 | €0.012258 | €0.011945 | €0.012258 | €0.012098 | €25 | - |
Apr-26 2024 | €0.012098 | €0.012053 | €0.012284 | €0.012204 | €17 | - |
Apr-25 2024 | €0.012204 | €0.011993 | €0.012205 | €0.012074 | €14 | - |
Apr-24 2024 | €0.012074 | €0.012074 | €0.012546 | €0.012307 | €33 | - |
Apr-23 2024 | €0.012307 | €0.012307 | €0.012437 | €0.012437 | €6 | - |
Apr-22 2024 | €0.012437 | €0.01215 | €0.012437 | €0.01215 | €14 | - |
Apr-21 2024 | €0.01215 | €0.012069 | €0.012356 | €0.012356 | €18 | - |
Apr-20 2024 | €0.012356 | €0.011651 | €0.012357 | €0.011651 | €34 | - |
Apr-19 2024 | €0.011651 | €0.011329 | €0.011746 | €0.01173 | €58 | - |
Análisis de precios históricos y de mercado de PolygonFarm Finance (SPADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 973 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.