Cap Mercado £1.99T
6.75%
Volumen 24h £118.39B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.010513 | £0.010373 | £0.010513 | £0.010373 | £7 | - |
May-02 2024 | £0.010373 | £0.010042 | £0.010374 | £0.010092 | £20 | - |
May-01 2024 | £0.010061 | £0.00969033 | £0.010085 | £0.00993161 | £48 | - |
Apr-30 2024 | £0.00993161 | £0.00988629 | £0.010357 | £0.010357 | £25 | - |
Apr-29 2024 | £0.010357 | £0.010267 | £0.010532 | £0.010532 | £26 | - |
Apr-28 2024 | £0.010589 | £0.010553 | £0.010685 | £0.010561 | £17 | - |
Apr-27 2024 | £0.010519 | £0.01025 | £0.010519 | £0.010382 | £22 | - |
Apr-26 2024 | £0.010382 | £0.010344 | £0.010542 | £0.010473 | £14 | - |
Apr-25 2024 | £0.010473 | £0.010292 | £0.010474 | £0.010361 | £12 | - |
Apr-24 2024 | £0.010361 | £0.010361 | £0.010766 | £0.010562 | £29 | - |
Apr-23 2024 | £0.010562 | £0.010562 | £0.010673 | £0.010673 | £5 | - |
Apr-22 2024 | £0.010673 | £0.010427 | £0.010673 | £0.010427 | £12 | - |
Apr-21 2024 | £0.010427 | £0.010357 | £0.010604 | £0.010604 | £16 | - |
Apr-20 2024 | £0.010604 | £0.00999913 | £0.010604 | £0.00999939 | £29 | - |
Apr-19 2024 | £0.00999939 | £0.00972226 | £0.01008 | £0.010067 | £50 | - |
Análisis de precios históricos y de mercado de PolygonFarm Finance (SPADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 973 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.