Cap Mercado Bs.90.30T
4.46%
Volumen 24h Bs.4.63T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.481029 | Bs.0.474633 | Bs.0.481029 | Bs.0.474633 | Bs.319 | - |
May-02 2024 | Bs.0.474655 | Bs.0.459483 | Bs.0.4747 | Bs.0.461788 | Bs.930 | - |
May-01 2024 | Bs.0.460365 | Bs.0.443379 | Bs.0.461444 | Bs.0.454419 | Bs.2,179 | - |
Apr-30 2024 | Bs.0.454419 | Bs.0.452345 | Bs.0.473891 | Bs.0.473891 | Bs.1,129 | - |
Apr-29 2024 | Bs.0.473909 | Bs.0.469797 | Bs.0.481905 | Bs.0.481905 | Bs.1,180 | - |
Apr-28 2024 | Bs.0.484509 | Bs.0.48288 | Bs.0.488897 | Bs.0.483239 | Bs.790 | - |
Apr-27 2024 | Bs.0.48132 | Bs.0.469026 | Bs.0.48132 | Bs.0.475036 | Bs.984 | - |
Apr-26 2024 | Bs.0.475036 | Bs.0.473303 | Bs.0.482364 | Bs.0.479205 | Bs.650 | - |
Apr-25 2024 | Bs.0.479205 | Bs.0.470917 | Bs.0.479253 | Bs.0.47409 | Bs.559 | - |
Apr-24 2024 | Bs.0.47409 | Bs.0.47409 | Bs.0.492638 | Bs.0.483269 | Bs.1,314 | - |
Apr-23 2024 | Bs.0.483269 | Bs.0.483269 | Bs.0.488359 | Bs.0.488359 | Bs.237 | - |
Apr-22 2024 | Bs.0.488359 | Bs.0.477103 | Bs.0.488359 | Bs.0.477103 | Bs.541 | - |
Apr-21 2024 | Bs.0.477103 | Bs.0.473896 | Bs.0.485193 | Bs.0.485193 | Bs.713 | - |
Apr-20 2024 | Bs.0.485193 | Bs.0.457508 | Bs.0.485215 | Bs.0.45752 | Bs.1,330 | - |
Apr-19 2024 | Bs.0.45752 | Bs.0.44484 | Bs.0.461236 | Bs.0.460618 | Bs.2,285 | - |
Análisis de precios históricos y de mercado de PolygonFarm Finance (SPADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 973 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.