Market Cap Bs.88.13T -3.28%
Volume 24h Bs.4.64T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
PolygonFarm Finance SPADE

PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.46573 Bs.0.46573 Bs.0.473741 Bs.0.473741 Bs.950 -
May-06 2024 Bs.0.475854 Bs.0.475854 Bs.0.498253 Bs.0.482129 Bs.1,859 -
May-05 2024 Bs.0.482129 Bs.0.478552 Bs.0.482364 Bs.0.482364 Bs.317 -
May-04 2024 Bs.0.482364 Bs.0.480543 Bs.0.482364 Bs.0.481844 Bs.154 -
May-03 2024 Bs.0.481844 Bs.0.475437 Bs.0.481844 Bs.0.475437 Bs.320 -
May-02 2024 Bs.0.475459 Bs.0.460262 Bs.0.475504 Bs.0.46257 Bs.931 -
May-01 2024 Bs.0.461145 Bs.0.44413 Bs.0.462225 Bs.0.455189 Bs.2,183 -
Apr-30 2024 Bs.0.455189 Bs.0.453111 Bs.0.474694 Bs.0.474694 Bs.1,130 -
Apr-29 2024 Bs.0.474712 Bs.0.470592 Bs.0.482722 Bs.0.482722 Bs.1,182 -
Apr-28 2024 Bs.0.48533 Bs.0.483698 Bs.0.489725 Bs.0.484058 Bs.791 -
Apr-27 2024 Bs.0.482136 Bs.0.469821 Bs.0.482136 Bs.0.47584 Bs.986 -
Apr-26 2024 Bs.0.47584 Bs.0.474105 Bs.0.483181 Bs.0.480016 Bs.651 -
Apr-25 2024 Bs.0.480016 Bs.0.471715 Bs.0.480065 Bs.0.474893 Bs.560 -
Apr-24 2024 Bs.0.474893 Bs.0.474893 Bs.0.493472 Bs.0.484088 Bs.1,316 -
Apr-23 2024 Bs.0.484088 Bs.0.484088 Bs.0.489186 Bs.0.489186 Bs.238 -

Historical and market price analysis of PolygonFarm Finance (SPADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 977 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.