Market Cap AU$3.64T -1.3%
Volume 24h AU$191.75B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
PolygonFarm Finance SPADE

PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.019108 AU$0.019108 AU$0.01939 AU$0.01939 AU$27 -
May-07 2024 AU$0.019393 AU$0.019393 AU$0.019727 AU$0.019727 AU$40 -
May-06 2024 AU$0.019815 AU$0.019815 AU$0.020748 AU$0.020076 AU$77 -
May-05 2024 AU$0.020076 AU$0.019927 AU$0.020086 AU$0.020086 AU$13 -
May-04 2024 AU$0.020086 AU$0.02001 AU$0.020086 AU$0.020064 AU$6 -
May-03 2024 AU$0.020064 AU$0.019797 AU$0.020064 AU$0.019797 AU$13 -
May-02 2024 AU$0.019798 AU$0.019165 AU$0.0198 AU$0.019262 AU$39 -
May-01 2024 AU$0.019202 AU$0.018494 AU$0.019247 AU$0.018954 AU$91 -
Apr-30 2024 AU$0.018954 AU$0.018868 AU$0.019766 AU$0.019766 AU$47 -
Apr-29 2024 AU$0.019767 AU$0.019596 AU$0.020101 AU$0.020101 AU$49 -
Apr-28 2024 AU$0.020209 AU$0.020141 AU$0.020392 AU$0.020156 AU$33 -
Apr-27 2024 AU$0.020076 AU$0.019564 AU$0.020076 AU$0.019814 AU$41 -
Apr-26 2024 AU$0.019814 AU$0.019742 AU$0.02012 AU$0.019988 AU$27 -
Apr-25 2024 AU$0.019988 AU$0.019642 AU$0.01999 AU$0.019775 AU$23 -
Apr-24 2024 AU$0.019775 AU$0.019775 AU$0.020548 AU$0.020158 AU$55 -

Historical and market price analysis of PolygonFarm Finance (SPADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 978 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52098 AUD.