Market Cap CA$3.31T 0.5%
Volume 24h CA$174.83B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 32 Seconds ago
PolygonFarm Finance SPADE

PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.017201 CA$0.017201 CA$0.017455 CA$0.017455 CA$25 -
May-07 2024 CA$0.017458 CA$0.017458 CA$0.017758 CA$0.017758 CA$36 -
May-06 2024 CA$0.017837 CA$0.017837 CA$0.018677 CA$0.018073 CA$70 -
May-05 2024 CA$0.018073 CA$0.017939 CA$0.018081 CA$0.018081 CA$12 -
May-04 2024 CA$0.018081 CA$0.018013 CA$0.018081 CA$0.018062 CA$6 -
May-03 2024 CA$0.018062 CA$0.017822 CA$0.018062 CA$0.017822 CA$12 -
May-02 2024 CA$0.017823 CA$0.017253 CA$0.017824 CA$0.017339 CA$35 -
May-01 2024 CA$0.017286 CA$0.016648 CA$0.017327 CA$0.017063 CA$82 -
Apr-30 2024 CA$0.017063 CA$0.016985 CA$0.017794 CA$0.017794 CA$42 -
Apr-29 2024 CA$0.017795 CA$0.01764 CA$0.018095 CA$0.018095 CA$44 -
Apr-28 2024 CA$0.018193 CA$0.018131 CA$0.018357 CA$0.018145 CA$30 -
Apr-27 2024 CA$0.018073 CA$0.017611 CA$0.018073 CA$0.017837 CA$37 -
Apr-26 2024 CA$0.017837 CA$0.017772 CA$0.018112 CA$0.017993 CA$24 -
Apr-25 2024 CA$0.017993 CA$0.017682 CA$0.017995 CA$0.017801 CA$21 -
Apr-24 2024 CA$0.017801 CA$0.017801 CA$0.018498 CA$0.018146 CA$49 -

Historical and market price analysis of PolygonFarm Finance (SPADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 978 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.