Market Cap Tk262.05T -1.3%
Volume 24h Tk13.76T -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
PolygonFarm Finance SPADE

PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk1.3795 Tk1.3795 Tk1.3999 Tk1.3999 Tk1,981 -
May-07 2024 Tk1.4001 Tk1.4001 Tk1.4242 Tk1.4242 Tk2,857 -
May-06 2024 Tk1.4306 Tk1.4306 Tk1.4979 Tk1.4494 Tk5,588 -
May-05 2024 Tk1.4494 Tk1.4387 Tk1.4501 Tk1.4501 Tk954 -
May-04 2024 Tk1.4501 Tk1.4447 Tk1.4501 Tk1.4486 Tk463 -
May-03 2024 Tk1.4486 Tk1.4293 Tk1.4486 Tk1.4293 Tk962 -
May-02 2024 Tk1.4294 Tk1.3837 Tk1.4295 Tk1.3906 Tk2,800 -
May-01 2024 Tk1.3864 Tk1.3352 Tk1.3896 Tk1.3684 Tk6,563 -
Apr-30 2024 Tk1.3684 Tk1.3622 Tk1.4271 Tk1.4271 Tk3,399 -
Apr-29 2024 Tk1.4271 Tk1.4148 Tk1.4512 Tk1.4512 Tk3,555 -
Apr-28 2024 Tk1.4591 Tk1.4542 Tk1.4723 Tk1.4552 Tk2,379 -
Apr-27 2024 Tk1.4495 Tk1.4124 Tk1.4495 Tk1.4305 Tk2,963 -
Apr-26 2024 Tk1.4305 Tk1.4253 Tk1.4526 Tk1.4431 Tk1,957 -
Apr-25 2024 Tk1.4431 Tk1.4181 Tk1.4432 Tk1.4277 Tk1,683 -
Apr-24 2024 Tk1.4277 Tk1.4277 Tk1.4835 Tk1.4553 Tk3,956 -

Historical and market price analysis of PolygonFarm Finance (SPADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 978 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.