Market Cap HK$18.65T -1.3%
Volume 24h HK$979.10B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
PolygonFarm Finance SPADE

PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.098185 HK$0.098185 HK$0.099634 HK$0.099634 HK$141 -
May-07 2024 HK$0.099653 HK$0.099653 HK$0.101367 HK$0.101367 HK$203 -
May-06 2024 HK$0.101819 HK$0.101819 HK$0.106612 HK$0.103162 HK$398 -
May-05 2024 HK$0.103162 HK$0.102396 HK$0.103212 HK$0.103212 HK$68 -
May-04 2024 HK$0.103212 HK$0.102822 HK$0.103212 HK$0.103101 HK$33 -
May-03 2024 HK$0.103101 HK$0.10173 HK$0.103101 HK$0.10173 HK$68 -
May-02 2024 HK$0.101734 HK$0.098483 HK$0.101744 HK$0.098977 HK$199 -
May-01 2024 HK$0.098672 HK$0.095031 HK$0.098903 HK$0.097397 HK$467 -
Apr-30 2024 HK$0.097397 HK$0.096953 HK$0.101571 HK$0.101571 HK$242 -
Apr-29 2024 HK$0.101575 HK$0.100693 HK$0.103288 HK$0.103288 HK$253 -
Apr-28 2024 HK$0.103846 HK$0.103497 HK$0.104787 HK$0.103574 HK$169 -
Apr-27 2024 HK$0.103163 HK$0.100528 HK$0.103163 HK$0.101816 HK$211 -
Apr-26 2024 HK$0.101816 HK$0.101445 HK$0.103387 HK$0.10271 HK$139 -
Apr-25 2024 HK$0.10271 HK$0.100933 HK$0.10272 HK$0.101613 HK$120 -
Apr-24 2024 HK$0.101613 HK$0.101613 HK$0.105589 HK$0.103581 HK$282 -

Historical and market price analysis of PolygonFarm Finance (SPADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 978 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81545 HKD.