Market Cap CN¥17.24T -1.02%
Volume 24h CN¥904.08B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 17 Seconds ago
PolygonFarm Finance SPADE

PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.090781 CN¥0.090781 CN¥0.092121 CN¥0.092121 CN¥130 -
May-07 2024 CN¥0.092138 CN¥0.092138 CN¥0.093723 CN¥0.093723 CN¥188 -
May-06 2024 CN¥0.094141 CN¥0.094141 CN¥0.098572 CN¥0.095382 CN¥368 -
May-05 2024 CN¥0.095382 CN¥0.094675 CN¥0.095429 CN¥0.095429 CN¥63 -
May-04 2024 CN¥0.095429 CN¥0.095068 CN¥0.095429 CN¥0.095326 CN¥30 -
May-03 2024 CN¥0.095326 CN¥0.094058 CN¥0.095326 CN¥0.094058 CN¥63 -
May-02 2024 CN¥0.094063 CN¥0.091056 CN¥0.094072 CN¥0.091513 CN¥184 -
May-01 2024 CN¥0.091231 CN¥0.087865 CN¥0.091445 CN¥0.090053 CN¥432 -
Apr-30 2024 CN¥0.090053 CN¥0.089642 CN¥0.093911 CN¥0.093911 CN¥224 -
Apr-29 2024 CN¥0.093915 CN¥0.0931 CN¥0.0955 CN¥0.0955 CN¥234 -
Apr-28 2024 CN¥0.096016 CN¥0.095693 CN¥0.096885 CN¥0.095764 CN¥157 -
Apr-27 2024 CN¥0.095384 CN¥0.092947 CN¥0.095384 CN¥0.094138 CN¥195 -
Apr-26 2024 CN¥0.094138 CN¥0.093795 CN¥0.09559 CN¥0.094964 CN¥129 -
Apr-25 2024 CN¥0.094964 CN¥0.093322 CN¥0.094974 CN¥0.093951 CN¥111 -
Apr-24 2024 CN¥0.093951 CN¥0.093951 CN¥0.097626 CN¥0.09577 CN¥260 -

Historical and market price analysis of PolygonFarm Finance (SPADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 978 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.