Market Cap zł9.59T -1.38%
Volume 24h zł504.10B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 32 Seconds ago
PolygonFarm Finance SPADE

PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.050348 zł0.050348 zł0.051091 zł0.051091 zł72 -
May-07 2024 zł0.0511 zł0.0511 zł0.051979 zł0.051979 zł104 -
May-06 2024 zł0.052211 zł0.052211 zł0.054669 zł0.0529 zł204 -
May-05 2024 zł0.0529 zł0.052507 zł0.052925 zł0.052925 zł35 -
May-04 2024 zł0.052925 zł0.052726 zł0.052925 zł0.052868 zł17 -
May-03 2024 zł0.052868 zł0.052165 zł0.052868 zł0.052165 zł35 -
May-02 2024 zł0.052168 zł0.0505 zł0.052173 zł0.050754 zł102 -
May-01 2024 zł0.050597 zł0.04873 zł0.050716 zł0.049944 zł240 -
Apr-30 2024 zł0.049944 zł0.049716 zł0.052084 zł0.052084 zł124 -
Apr-29 2024 zł0.052086 zł0.051634 zł0.052965 zł0.052965 zł130 -
Apr-28 2024 zł0.053251 zł0.053072 zł0.053733 zł0.053111 zł87 -
Apr-27 2024 zł0.0529 zł0.051549 zł0.0529 zł0.05221 zł108 -
Apr-26 2024 zł0.05221 zł0.052019 zł0.053015 zł0.052668 zł71 -
Apr-25 2024 zł0.052668 zł0.051757 zł0.052673 zł0.052106 zł61 -
Apr-24 2024 zł0.052106 zł0.052106 zł0.054144 zł0.053115 zł144 -

Historical and market price analysis of PolygonFarm Finance (SPADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 978 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00766 PLN.