Market Cap MX$40.67T -0.9%
Volume 24h MX$2.20T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
PolygonFarm Finance SPADE

PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.212562 MX$0.212562 MX$0.215699 MX$0.215699 MX$305 -
May-07 2024 MX$0.21574 MX$0.21574 MX$0.219451 MX$0.219451 MX$440 -
May-06 2024 MX$0.22043 MX$0.22043 MX$0.230806 MX$0.223337 MX$861 -
May-05 2024 MX$0.223337 MX$0.221679 MX$0.223445 MX$0.223445 MX$147 -
May-04 2024 MX$0.223445 MX$0.222602 MX$0.223445 MX$0.223204 MX$71 -
May-03 2024 MX$0.223204 MX$0.220236 MX$0.223204 MX$0.220236 MX$148 -
May-02 2024 MX$0.220247 MX$0.213207 MX$0.220268 MX$0.214276 MX$431 -
May-01 2024 MX$0.213616 MX$0.205734 MX$0.214116 MX$0.210857 MX$1,011 -
Apr-30 2024 MX$0.210857 MX$0.209895 MX$0.219892 MX$0.219892 MX$524 -
Apr-29 2024 MX$0.2199 MX$0.217992 MX$0.223611 MX$0.223611 MX$548 -
Apr-28 2024 MX$0.224819 MX$0.224063 MX$0.226855 MX$0.22423 MX$366 -
Apr-27 2024 MX$0.22334 MX$0.217635 MX$0.22334 MX$0.220423 MX$457 -
Apr-26 2024 MX$0.220423 MX$0.219619 MX$0.223824 MX$0.222358 MX$302 -
Apr-25 2024 MX$0.222358 MX$0.218512 MX$0.22238 MX$0.219985 MX$259 -
Apr-24 2024 MX$0.219985 MX$0.219985 MX$0.228591 MX$0.224244 MX$610 -

Historical and market price analysis of PolygonFarm Finance (SPADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 978 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91976 MXN.