Market Cap CHF2.20T -2.26%
Volume 24h CHF116.95B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
PolygonFarm Finance SPADE

PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.011579 CHF0.011579 CHF0.011778 CHF0.011778 CHF24 -
May-06 2024 CHF0.01183 CHF0.01183 CHF0.012387 CHF0.011986 CHF46 -
May-05 2024 CHF0.011986 CHF0.011898 CHF0.011992 CHF0.011992 CHF8 -
May-04 2024 CHF0.011992 CHF0.011947 CHF0.011992 CHF0.011979 CHF4 -
May-03 2024 CHF0.011979 CHF0.01182 CHF0.011979 CHF0.01182 CHF8 -
May-02 2024 CHF0.011821 CHF0.011443 CHF0.011822 CHF0.0115 CHF23 -
May-01 2024 CHF0.011465 CHF0.011042 CHF0.011492 CHF0.011317 CHF54 -
Apr-30 2024 CHF0.011317 CHF0.011265 CHF0.011802 CHF0.011802 CHF28 -
Apr-29 2024 CHF0.011802 CHF0.0117 CHF0.012001 CHF0.012001 CHF29 -
Apr-28 2024 CHF0.012066 CHF0.012025 CHF0.012175 CHF0.012034 CHF20 -
Apr-27 2024 CHF0.011987 CHF0.01168 CHF0.011987 CHF0.01183 CHF25 -
Apr-26 2024 CHF0.01183 CHF0.011787 CHF0.012013 CHF0.011934 CHF16 -
Apr-25 2024 CHF0.011934 CHF0.011728 CHF0.011935 CHF0.011807 CHF14 -
Apr-24 2024 CHF0.011807 CHF0.011807 CHF0.012268 CHF0.012035 CHF33 -
Apr-23 2024 CHF0.012035 CHF0.012035 CHF0.012162 CHF0.012162 CHF6 -

Historical and market price analysis of PolygonFarm Finance (SPADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 977 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.