Market Cap RM11.38T -0.87%
Volume 24h RM614.54B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
PolygonFarm Finance SPADE

PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.06047 RM0.06047 RM0.06151 RM0.06151 RM123 -
May-06 2024 RM0.061785 RM0.061785 RM0.064693 RM0.062599 RM241 -
May-05 2024 RM0.062599 RM0.062135 RM0.06263 RM0.06263 RM41 -
May-04 2024 RM0.06263 RM0.062393 RM0.06263 RM0.062562 RM20 -
May-03 2024 RM0.062562 RM0.06173 RM0.062562 RM0.06173 RM42 -
May-02 2024 RM0.061733 RM0.05976 RM0.061739 RM0.06006 RM121 -
May-01 2024 RM0.059875 RM0.057666 RM0.060015 RM0.059101 RM283 -
Apr-30 2024 RM0.059101 RM0.058832 RM0.061634 RM0.061634 RM147 -
Apr-29 2024 RM0.061636 RM0.061101 RM0.062676 RM0.062676 RM154 -
Apr-28 2024 RM0.063015 RM0.062803 RM0.063586 RM0.06285 RM103 -
Apr-27 2024 RM0.0626 RM0.061001 RM0.0626 RM0.061783 RM128 -
Apr-26 2024 RM0.061783 RM0.061558 RM0.062736 RM0.062325 RM85 -
Apr-25 2024 RM0.062325 RM0.061247 RM0.062331 RM0.06166 RM73 -
Apr-24 2024 RM0.06166 RM0.06166 RM0.064072 RM0.062854 RM171 -
Apr-23 2024 RM0.062854 RM0.062854 RM0.063516 RM0.063516 RM31 -

Historical and market price analysis of PolygonFarm Finance (SPADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 977 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.