Market Cap R44.67T -0.79%
Volume 24h R2.36T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
PolygonFarm Finance SPADE

PolygonFarm Finance (SPADE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.233544 R0.233544 R0.236991 R0.236991 R335 -
May-07 2024 R0.237036 R0.237036 R0.241113 R0.241113 R484 -
May-06 2024 R0.242189 R0.242189 R0.253589 R0.245383 R946 -
May-05 2024 R0.245383 R0.243562 R0.245502 R0.245502 R162 -
May-04 2024 R0.245502 R0.244575 R0.245502 R0.245237 R78 -
May-03 2024 R0.245237 R0.241976 R0.245237 R0.241976 R163 -
May-02 2024 R0.241988 R0.234253 R0.242011 R0.235428 R474 -
May-01 2024 R0.234703 R0.226043 R0.235252 R0.231671 R1,111 -
Apr-30 2024 R0.231671 R0.230614 R0.241598 R0.241598 R575 -
Apr-29 2024 R0.241607 R0.239511 R0.245684 R0.245684 R602 -
Apr-28 2024 R0.247011 R0.246181 R0.249248 R0.246364 R403 -
Apr-27 2024 R0.245386 R0.239118 R0.245386 R0.242182 R502 -
Apr-26 2024 R0.242182 R0.241298 R0.245918 R0.244307 R331 -
Apr-25 2024 R0.244307 R0.240082 R0.244332 R0.2417 R285 -
Apr-24 2024 R0.2417 R0.2417 R0.251156 R0.246379 R670 -

Historical and market price analysis of PolygonFarm Finance (SPADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 978 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58994 ZAR.