時価総額 £1.94T
-2.43%
ボリューム24h £102.31B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
硬貨
27.026
+28
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.010211 | £0.010211 | £0.010386 | £0.010386 | £21 | - |
| May-06 2024 | £0.010433 | £0.010433 | £0.010924 | £0.01057 | £41 | - |
| May-05 2024 | £0.01057 | £0.010492 | £0.010576 | £0.010576 | £7 | - |
| May-04 2024 | £0.010576 | £0.010536 | £0.010576 | £0.010564 | £3 | - |
| May-03 2024 | £0.010564 | £0.010424 | £0.010564 | £0.010424 | £7 | - |
| May-02 2024 | £0.010424 | £0.010091 | £0.010425 | £0.010142 | £20 | - |
| May-01 2024 | £0.01011 | £0.00973775 | £0.010134 | £0.00998021 | £48 | - |
| Apr-30 2024 | £0.00998021 | £0.00993467 | £0.010407 | £0.010407 | £25 | - |
| Apr-29 2024 | £0.010408 | £0.010317 | £0.010583 | £0.010583 | £26 | - |
| Apr-28 2024 | £0.010641 | £0.010605 | £0.010737 | £0.010613 | £17 | - |
| Apr-27 2024 | £0.010571 | £0.010301 | £0.010571 | £0.010433 | £22 | - |
| Apr-26 2024 | £0.010433 | £0.010394 | £0.010593 | £0.010524 | £14 | - |
| Apr-25 2024 | £0.010524 | £0.010342 | £0.010525 | £0.010412 | £12 | - |
| Apr-24 2024 | £0.010412 | £0.010412 | £0.010819 | £0.010613 | £29 | - |
| Apr-23 2024 | £0.010613 | £0.010613 | £0.010725 | £0.010725 | £5 | - |
PolygonFarm Finance（SPADE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、977日間分析、04-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80084 GBP.