Market Cap R45.91T -1.17%
Volume 24h R2.67T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Polygen PGEN

Polygen (PGEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00162782 R0.00162782 R0.00163486 R0.00163486 R243 -
May-05 2024 R0.00163486 R0.00163486 R0.00165348 R0.00165348 R1,215 -
May-04 2024 R0.00165348 R0.00165348 R0.00167606 R0.00167606 R1 -
May-03 2024 R0.00167606 R0.00160643 R0.00167606 R0.00160643 R1 -
May-02 2024 R0.00160643 R0.00151071 R0.00160643 R0.00151071 R164 -
May-01 2024 R0.00151071 R0.00151071 R0.00151071 R0.00151071 - -
Apr-30 2024 R0.00151071 R0.00151071 R0.00156438 R0.00156438 R1,290 -
Apr-29 2024 R0.00156438 R0.00156438 R0.00174273 R0.00174273 R11,391 -
Apr-28 2024 R0.00174273 R0.00165014 R0.00174273 R0.00165014 R52 -
Apr-27 2024 R0.00165014 R0.00165014 R0.00167108 R0.00167108 R26 -
Apr-26 2024 R0.00167108 R0.00167108 R0.00168307 R0.00168307 R20 -
Apr-25 2024 R0.00168307 R0.00168307 R0.00172117 R0.00172117 R23 -
Apr-24 2024 R0.00172117 R0.00172117 R0.00172117 R0.00172117 - -
Apr-23 2024 R0.00173081 R0.00173081 R0.00179096 R0.00179096 R12 -
Apr-22 2024 R0.00179096 R0.00178876 R0.00184325 R0.00178876 R5,025 -

Historical and market price analysis of Polygen (PGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 856 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.