Market Cap CHF2.26T -1.09%
Volume 24h CHF133.97B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Polygen PGEN

Polygen (PGEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00008015 CHF0.00008015 CHF0.0000805 CHF0.0000805 CHF12 -
May-05 2024 CHF0.0000805 CHF0.0000805 CHF0.00008141 CHF0.00008141 CHF60 -
May-04 2024 CHF0.00008141 CHF0.00008141 CHF0.00008253 CHF0.00008253 CHF0 -
May-03 2024 CHF0.00008253 CHF0.0000791 CHF0.00008253 CHF0.0000791 CHF0 -
May-02 2024 CHF0.0000791 CHF0.00007438 CHF0.0000791 CHF0.00007438 CHF8 -
May-01 2024 CHF0.00007438 CHF0.00007438 CHF0.00007438 CHF0.00007438 - -
Apr-30 2024 CHF0.00007438 CHF0.00007438 CHF0.00007703 CHF0.00007703 CHF64 -
Apr-29 2024 CHF0.00007703 CHF0.00007703 CHF0.00008581 CHF0.00008581 CHF561 -
Apr-28 2024 CHF0.00008581 CHF0.00008125 CHF0.00008581 CHF0.00008125 CHF3 -
Apr-27 2024 CHF0.00008125 CHF0.00008125 CHF0.00008228 CHF0.00008228 CHF1 -
Apr-26 2024 CHF0.00008228 CHF0.00008228 CHF0.00008287 CHF0.00008287 CHF1 -
Apr-25 2024 CHF0.00008287 CHF0.00008287 CHF0.00008475 CHF0.00008475 CHF1 -
Apr-24 2024 CHF0.00008475 CHF0.00008475 CHF0.00008475 CHF0.00008475 - -
Apr-23 2024 CHF0.00008522 CHF0.00008522 CHF0.00008818 CHF0.00008818 CHF1 -
Apr-22 2024 CHF0.00008818 CHF0.00008808 CHF0.00009076 CHF0.00008808 CHF247 -

Historical and market price analysis of Polygen (PGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 856 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.