Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 11 Seconds ago
Polygen PGEN

Polygen (PGEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00013338 AU$0.00013338 AU$0.00013396 AU$0.00013396 AU$20 -
May-05 2024 AU$0.00013396 AU$0.00013396 AU$0.00013548 AU$0.00013548 AU$100 -
May-04 2024 AU$0.00013548 AU$0.00013548 AU$0.00013733 AU$0.00013733 AU$0 -
May-03 2024 AU$0.00013733 AU$0.00013163 AU$0.00013733 AU$0.00013163 AU$0 -
May-02 2024 AU$0.00013163 AU$0.00012378 AU$0.00013163 AU$0.00012378 AU$13 -
May-01 2024 AU$0.00012378 AU$0.00012378 AU$0.00012378 AU$0.00012378 - -
Apr-30 2024 AU$0.00012378 AU$0.00012378 AU$0.00012818 AU$0.00012818 AU$106 -
Apr-29 2024 AU$0.00012818 AU$0.00012818 AU$0.0001428 AU$0.0001428 AU$933 -
Apr-28 2024 AU$0.0001428 AU$0.00013521 AU$0.0001428 AU$0.00013521 AU$4 -
Apr-27 2024 AU$0.00013521 AU$0.00013521 AU$0.00013693 AU$0.00013693 AU$2 -
Apr-26 2024 AU$0.00013693 AU$0.00013693 AU$0.00013791 AU$0.00013791 AU$2 -
Apr-25 2024 AU$0.00013791 AU$0.00013791 AU$0.00014103 AU$0.00014103 AU$2 -
Apr-24 2024 AU$0.00014103 AU$0.00014103 AU$0.00014103 AU$0.00014103 - -
Apr-23 2024 AU$0.00014182 AU$0.00014182 AU$0.00014675 AU$0.00014675 AU$1 -
Apr-22 2024 AU$0.00014675 AU$0.00014657 AU$0.00015103 AU$0.00014657 AU$412 -

Historical and market price analysis of Polygen (PGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 856 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.