Market Cap CA$3.37T -1.43%
Volume 24h CA$181.70B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 13 Seconds ago
Polygen PGEN

Polygen (PGEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00012072 CA$0.00012072 CA$0.00012124 CA$0.00012124 CA$18 -
May-05 2024 CA$0.00012124 CA$0.00012124 CA$0.00012262 CA$0.00012262 CA$90 -
May-04 2024 CA$0.00012262 CA$0.00012262 CA$0.0001243 CA$0.0001243 CA$0 -
May-03 2024 CA$0.0001243 CA$0.00011913 CA$0.0001243 CA$0.00011913 CA$0 -
May-02 2024 CA$0.00011913 CA$0.00011204 CA$0.00011913 CA$0.00011204 CA$12 -
May-01 2024 CA$0.00011204 CA$0.00011204 CA$0.00011204 CA$0.00011204 - -
Apr-30 2024 CA$0.00011204 CA$0.00011204 CA$0.00011602 CA$0.00011602 CA$96 -
Apr-29 2024 CA$0.00011602 CA$0.00011602 CA$0.00012924 CA$0.00012924 CA$845 -
Apr-28 2024 CA$0.00012924 CA$0.00012238 CA$0.00012924 CA$0.00012238 CA$4 -
Apr-27 2024 CA$0.00012238 CA$0.00012238 CA$0.00012393 CA$0.00012393 CA$2 -
Apr-26 2024 CA$0.00012393 CA$0.00012393 CA$0.00012482 CA$0.00012482 CA$1 -
Apr-25 2024 CA$0.00012482 CA$0.00012482 CA$0.00012764 CA$0.00012764 CA$2 -
Apr-24 2024 CA$0.00012764 CA$0.00012764 CA$0.00012764 CA$0.00012764 - -
Apr-23 2024 CA$0.00012836 CA$0.00012836 CA$0.00013282 CA$0.00013282 CA$1 -
Apr-22 2024 CA$0.00013282 CA$0.00013266 CA$0.0001367 CA$0.00013266 CA$373 -

Historical and market price analysis of Polygen (PGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 856 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.