Market Cap zł9.98T -0.4%
Volume 24h zł601.33B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Polygen PGEN

Polygen (PGEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00035353 zł0.00035353 zł0.00035506 zł0.00035506 zł53 -
May-05 2024 zł0.00035506 zł0.00035506 zł0.0003591 zł0.0003591 zł264 -
May-04 2024 zł0.0003591 zł0.0003591 zł0.00036401 zł0.00036401 zł0 -
May-03 2024 zł0.00036401 zł0.00034888 zł0.00036401 zł0.00034888 zł0 -
May-02 2024 zł0.00034888 zł0.00032809 zł0.00034888 zł0.00032809 zł36 -
May-01 2024 zł0.00032809 zł0.00032809 zł0.00032809 zł0.00032809 - -
Apr-30 2024 zł0.00032809 zł0.00032809 zł0.00033975 zł0.00033975 zł280 -
Apr-29 2024 zł0.00033975 zł0.00033975 zł0.00037848 zł0.00037848 zł2,474 -
Apr-28 2024 zł0.00037848 zł0.00035838 zł0.00037848 zł0.00035838 zł11 -
Apr-27 2024 zł0.00035838 zł0.00035838 zł0.00036292 zł0.00036292 zł6 -
Apr-26 2024 zł0.00036292 zł0.00036292 zł0.00036553 zł0.00036553 zł4 -
Apr-25 2024 zł0.00036553 zł0.00036553 zł0.0003738 zł0.0003738 zł5 -
Apr-24 2024 zł0.0003738 zł0.0003738 zł0.0003738 zł0.0003738 - -
Apr-23 2024 zł0.00037589 zł0.00037589 zł0.00038896 zł0.00038896 zł3 -
Apr-22 2024 zł0.00038896 zł0.00038848 zł0.00040032 zł0.00038848 zł1,091 -

Historical and market price analysis of Polygen (PGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 856 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.