Market Cap $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00009124 | $0.00009124 | $0.0000933 | $0.0000933 | $1 | - |
Apr-24 2024 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
Apr-23 2024 | $0.00009382 | $0.00009382 | $0.00009709 | $0.00009709 | $1 | - |
Apr-22 2024 | $0.00009709 | $0.00009697 | $0.00009992 | $0.00009697 | $272 | - |
Apr-21 2024 | $0.00009755 | $0.00009755 | $0.00010014 | $0.00010014 | $20 | - |
Apr-20 2024 | $0.00010014 | $0.00009198 | $0.00010014 | $0.00009198 | $91 | - |
Apr-19 2024 | $0.00009198 | $0.00008574 | $0.00009945 | $0.00009945 | $197 | - |
Apr-18 2024 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | - |
Apr-17 2024 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | - |
Apr-16 2024 | $0.00009945 | $0.00009945 | $0.00010534 | $0.00010534 | $475 | - |
Apr-15 2024 | $0.00010534 | $0.00008936 | $0.00010534 | $0.00008936 | $0 | - |
Apr-14 2024 | $0.00008936 | $0.00008936 | $0.00011821 | $0.00011821 | $223 | - |
Apr-13 2024 | $0.00011821 | $0.00011821 | $0.00011821 | $0.00011821 | - | - |
Apr-12 2024 | $0.00011821 | $0.00011713 | $0.00011821 | $0.00011713 | $1 | - |
Apr-11 2024 | $0.00011759 | $0.00011759 | $0.00011759 | $0.00011759 | - | - |