Cap Mercado $2.43T
-1.3%
Volume 24h $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Moedas
27.026
+28
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00008824 | $0.00008824 | $0.00008862 | $0.00008862 | $13 | - |
May-05 2024 | $0.00008862 | $0.00008862 | $0.00008963 | $0.00008963 | $66 | - |
May-04 2024 | $0.00008963 | $0.00008963 | $0.00009086 | $0.00009086 | $0 | - |
May-03 2024 | $0.00009086 | $0.00008708 | $0.00009086 | $0.00008708 | $0 | - |
May-02 2024 | $0.00008708 | $0.00008189 | $0.00008708 | $0.00008189 | $9 | - |
May-01 2024 | $0.00008189 | $0.00008189 | $0.00008189 | $0.00008189 | - | - |
Apr-30 2024 | $0.00008189 | $0.00008189 | $0.0000848 | $0.0000848 | $70 | - |
Apr-29 2024 | $0.0000848 | $0.0000848 | $0.00009447 | $0.00009447 | $618 | - |
Apr-28 2024 | $0.00009447 | $0.00008945 | $0.00009447 | $0.00008945 | $3 | - |
Apr-27 2024 | $0.00008945 | $0.00008945 | $0.00009059 | $0.00009059 | $1 | - |
Apr-26 2024 | $0.00009059 | $0.00009059 | $0.00009124 | $0.00009124 | $1 | - |
Apr-25 2024 | $0.00009124 | $0.00009124 | $0.0000933 | $0.0000933 | $1 | - |
Apr-24 2024 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
Apr-23 2024 | $0.00009382 | $0.00009382 | $0.00009709 | $0.00009709 | $1 | - |
Apr-22 2024 | $0.00009709 | $0.00009697 | $0.00009992 | $0.00009697 | $272 | - |