Рыночная кепка $2.23T
-10.18%
Объем 24h $205.85B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Монеты
26.908
+20
Биржи
885
Последнее обновление
1 минут тому назад
Polygen (PGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00008189 | $0.00008189 | $0.0000848 | $0.0000848 | $70 | - |
| Apr-29 2024 | $0.0000848 | $0.0000848 | $0.00009447 | $0.00009447 | $618 | - |
| Apr-28 2024 | $0.00009447 | $0.00008945 | $0.00009447 | $0.00008945 | $3 | - |
| Apr-27 2024 | $0.00008945 | $0.00008945 | $0.00009059 | $0.00009059 | $1 | - |
| Apr-26 2024 | $0.00009059 | $0.00009059 | $0.00009124 | $0.00009124 | $1 | - |
| Apr-25 2024 | $0.00009124 | $0.00009124 | $0.0000933 | $0.0000933 | $1 | - |
| Apr-24 2024 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
| Apr-23 2024 | $0.00009382 | $0.00009382 | $0.00009709 | $0.00009709 | $1 | - |
| Apr-22 2024 | $0.00009709 | $0.00009697 | $0.00009992 | $0.00009697 | $272 | - |
| Apr-21 2024 | $0.00009755 | $0.00009755 | $0.00010014 | $0.00010014 | $20 | - |
| Apr-20 2024 | $0.00010014 | $0.00009198 | $0.00010014 | $0.00009198 | $91 | - |
| Apr-19 2024 | $0.00009198 | $0.00008574 | $0.00009945 | $0.00009945 | $197 | - |
| Apr-18 2024 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | - |
| Apr-17 2024 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | - |
| Apr-16 2024 | $0.00009945 | $0.00009945 | $0.00010534 | $0.00010534 | $475 | - |