Cap Mercato $2.34T
2.58%
Volume 24o $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monete
26.960
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00008708 | $0.00008189 | $0.00008708 | $0.00008189 | $9 | - |
May-01 2024 | $0.00008189 | $0.00008189 | $0.00008189 | $0.00008189 | - | - |
Apr-30 2024 | $0.00008189 | $0.00008189 | $0.0000848 | $0.0000848 | $70 | - |
Apr-29 2024 | $0.0000848 | $0.0000848 | $0.00009447 | $0.00009447 | $618 | - |
Apr-28 2024 | $0.00009447 | $0.00008945 | $0.00009447 | $0.00008945 | $3 | - |
Apr-27 2024 | $0.00008945 | $0.00008945 | $0.00009059 | $0.00009059 | $1 | - |
Apr-26 2024 | $0.00009059 | $0.00009059 | $0.00009124 | $0.00009124 | $1 | - |
Apr-25 2024 | $0.00009124 | $0.00009124 | $0.0000933 | $0.0000933 | $1 | - |
Apr-24 2024 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
Apr-23 2024 | $0.00009382 | $0.00009382 | $0.00009709 | $0.00009709 | $1 | - |
Apr-22 2024 | $0.00009709 | $0.00009697 | $0.00009992 | $0.00009697 | $272 | - |
Apr-21 2024 | $0.00009755 | $0.00009755 | $0.00010014 | $0.00010014 | $20 | - |
Apr-20 2024 | $0.00010014 | $0.00009198 | $0.00010014 | $0.00009198 | $91 | - |
Apr-19 2024 | $0.00009198 | $0.00008574 | $0.00009945 | $0.00009945 | $197 | - |
Apr-18 2024 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | - |