Cap Mercado $2.44T
-0%
Volumen 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Polygen (PGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | - |
| Apr-17 2024 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | - |
| Apr-16 2024 | $0.00009945 | $0.00009945 | $0.00010534 | $0.00010534 | $475 | - |
| Apr-15 2024 | $0.00010534 | $0.00008936 | $0.00010534 | $0.00008936 | $0 | - |
| Apr-14 2024 | $0.00008936 | $0.00008936 | $0.00011821 | $0.00011821 | $223 | - |
| Apr-13 2024 | $0.00011821 | $0.00011821 | $0.00011821 | $0.00011821 | - | - |
| Apr-12 2024 | $0.00011821 | $0.00011713 | $0.00011821 | $0.00011713 | $1 | - |
| Apr-11 2024 | $0.00011759 | $0.00011759 | $0.00011759 | $0.00011759 | - | - |
| Apr-10 2024 | $0.00011759 | $0.00011759 | $0.00012138 | $0.00012138 | $3 | - |
| Apr-09 2024 | $0.00012138 | $0.00012138 | $0.00012468 | $0.00012468 | $3 | - |
| Apr-08 2024 | $0.00012468 | $0.00011935 | $0.00012468 | $0.00011935 | $5 | - |
| Apr-07 2024 | $0.00011935 | $0.00011935 | $0.00011935 | $0.00011935 | - | - |
| Apr-06 2024 | $0.00011935 | $0.00011863 | $0.00011935 | $0.00011863 | $6 | - |
| Apr-05 2024 | $0.00011863 | $0.00011863 | $0.00012156 | $0.00012156 | $0 | - |
| Apr-04 2024 | $0.00012156 | $0.00011928 | $0.00012156 | $0.00012143 | $1 | - |