時価総額 $2.34T
2.66%
ボリューム24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
硬貨
26.945
+26
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00008708 | $0.00008189 | $0.00008708 | $0.00008189 | $9 | - |
| May-01 2024 | $0.00008189 | $0.00008189 | $0.00008189 | $0.00008189 | - | - |
| Apr-30 2024 | $0.00008189 | $0.00008189 | $0.0000848 | $0.0000848 | $70 | - |
| Apr-29 2024 | $0.0000848 | $0.0000848 | $0.00009447 | $0.00009447 | $618 | - |
| Apr-28 2024 | $0.00009447 | $0.00008945 | $0.00009447 | $0.00008945 | $3 | - |
| Apr-27 2024 | $0.00008945 | $0.00008945 | $0.00009059 | $0.00009059 | $1 | - |
| Apr-26 2024 | $0.00009059 | $0.00009059 | $0.00009124 | $0.00009124 | $1 | - |
| Apr-25 2024 | $0.00009124 | $0.00009124 | $0.0000933 | $0.0000933 | $1 | - |
| Apr-24 2024 | $0.0000933 | $0.0000933 | $0.0000933 | $0.0000933 | - | - |
| Apr-23 2024 | $0.00009382 | $0.00009382 | $0.00009709 | $0.00009709 | $1 | - |
| Apr-22 2024 | $0.00009709 | $0.00009697 | $0.00009992 | $0.00009697 | $272 | - |
| Apr-21 2024 | $0.00009755 | $0.00009755 | $0.00010014 | $0.00010014 | $20 | - |
| Apr-20 2024 | $0.00010014 | $0.00009198 | $0.00010014 | $0.00009198 | $91 | - |
| Apr-19 2024 | $0.00009198 | $0.00008574 | $0.00009945 | $0.00009945 | $197 | - |
| Apr-18 2024 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | - |