Market Cap AR$2,161.11T -0.53%
Volume 24h AR$109.67T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Polygen PGEN

Polygen (PGEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.077723 AR$0.077723 AR$0.07806 AR$0.07806 AR$11,599 -
May-05 2024 AR$0.07806 AR$0.07806 AR$0.078949 AR$0.078949 AR$58,012 -
May-04 2024 AR$0.078949 AR$0.078949 AR$0.080027 AR$0.080027 AR$46 -
May-03 2024 AR$0.080027 AR$0.076702 AR$0.080027 AR$0.076702 AR$40 -
May-02 2024 AR$0.076702 AR$0.072132 AR$0.076702 AR$0.072132 AR$7,824 -
May-01 2024 AR$0.072132 AR$0.072132 AR$0.072132 AR$0.072132 - -
Apr-30 2024 AR$0.072132 AR$0.072132 AR$0.074695 AR$0.074695 AR$61,584 -
Apr-29 2024 AR$0.074695 AR$0.074695 AR$0.08321 AR$0.08321 AR$543,898 -
Apr-28 2024 AR$0.08321 AR$0.078789 AR$0.08321 AR$0.078789 AR$2,503 -
Apr-27 2024 AR$0.078789 AR$0.078789 AR$0.079789 AR$0.079789 AR$1,224 -
Apr-26 2024 AR$0.079789 AR$0.079789 AR$0.080362 AR$0.080362 AR$941 -
Apr-25 2024 AR$0.080362 AR$0.080362 AR$0.082181 AR$0.082181 AR$1,075 -
Apr-24 2024 AR$0.082181 AR$0.082181 AR$0.082181 AR$0.082181 - -
Apr-23 2024 AR$0.082641 AR$0.082641 AR$0.085513 AR$0.085513 AR$577 -
Apr-22 2024 AR$0.085513 AR$0.085408 AR$0.08801 AR$0.085408 AR$239,926 -

Historical and market price analysis of Polygen (PGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 856 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.